![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,367 | 2,430 | 2,212 | 2,255 | -62 | -2.7 | 438,400 | |
2,254 | 2,383 | 2,220 | 2,317 | +55 | +2.4 | 369,000 | |
2,130 | 2,336 | 2,094 | 2,262 | +159 | +7.6 | 505,000 | |
2,143 | 2,217 | 2,073 | 2,103 | -63 | -2.9 | 320,900 | |
2,266 | 2,294 | 2,141 | 2,166 | -97 | -4.3 | 218,300 | |
2,254 | 2,278 | 2,206 | 2,263 | -15 | -0.7 | 104,200 | |
2,290 | 2,396 | 2,247 | 2,278 | +38 | +1.7 | 192,200 | |
2,094 | 2,249 | 2,070 | 2,240 | +149 | +7.1 | 247,500 | |
2,335 | 2,338 | 2,042 | 2,091 | -274 | -11.6 | 423,900 | |
2,152 | 2,373 | 2,126 | 2,365 | +222 | +10.4 | 366,300 | |
2,355 | 2,478 | 2,095 | 2,143 | -384 | -15.2 | 415,600 | |
2,088 | 2,527 | 2,021 | 2,527 | +489 | +24.0 | 621,000 | |
1,794 | 2,165 | 1,700 | 2,038 | +259 | +14.6 | 551,700 | |
2,016 | 2,048 | 1,714 | 1,779 | -343 | -16.2 | 760,800 | |
2,200 | 2,294 | 2,104 | 2,122 | -118 | -5.3 | 568,700 | |
2,484 | 2,495 | 2,193 | 2,240 | -326 | -12.7 | 592,700 | |
2,603 | 2,617 | 2,531 | 2,566 | -79 | -3.0 | 308,000 | |
2,720 | 2,724 | 2,615 | 2,645 | -80 | -2.9 | 202,100 | |
2,688 | 2,839 | 2,680 | 2,725 | -13 | -0.5 | 257,300 | |
2,688 | 2,771 | 2,617 | 2,738 | -8 | -0.3 | 317,100 | |
2,902 | 2,934 | 2,742 | 2,746 | -147 | -5.1 | 268,800 | |
2,970 | 2,970 | 2,858 | 2,893 | -66 | -2.2 | 222,000 | |
2,985 | 3,035 | 2,905 | 2,959 | -91 | -3.0 | 273,800 | |
3,075 | 3,075 | 3,045 | 3,050 | -35 | -1.1 | 20,800 | |
3,100 | 3,105 | 2,995 | 3,085 | -15 | -0.5 | 150,300 | |
3,140 | 3,140 | 3,035 | 3,100 | -40 | -1.3 | 231,300 | |
3,075 | 3,155 | 2,970 | 3,140 | +105 | +3.5 | 341,800 | |
2,958 | 3,055 | 2,869 | 3,035 | +78 | +2.6 | 273,800 | |
2,960 | 2,970 | 2,878 | 2,957 | +51 | +1.8 | 241,400 | |
2,963 | 2,980 | 2,835 | 2,906 | -48 | -1.6 | 222,300 |