38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,830 | 4,950 | 4,760 | 4,860 | +55 | +1.1 | 454,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,708 | 2,725 | 2,576 | 2,587 | -145 | -5.3 | 232,300 | |
2,775 | 2,847 | 2,725 | 2,732 | -72 | -2.6 | 277,300 | |
2,748 | 2,837 | 2,734 | 2,804 | +53 | +1.9 | 308,300 | |
2,582 | 2,760 | 2,560 | 2,751 | +171 | +6.6 | 394,800 | |
2,544 | 2,630 | 2,531 | 2,580 | +30 | +1.2 | 255,600 | |
2,680 | 2,745 | 2,507 | 2,550 | -130 | -4.9 | 340,300 | |
2,640 | 2,698 | 2,606 | 2,680 | +62 | +2.4 | 306,200 | |
2,553 | 2,635 | 2,525 | 2,618 | +78 | +3.1 | 328,000 | |
2,454 | 2,567 | 2,452 | 2,540 | +86 | +3.5 | 196,900 | |
2,506 | 2,506 | 2,442 | 2,454 | -80 | -3.2 | 207,100 | |
2,555 | 2,555 | 2,466 | 2,534 | +79 | +3.2 | 368,300 | |
2,407 | 2,491 | 2,395 | 2,455 | +48 | +2.0 | 283,200 | |
2,380 | 2,409 | 2,277 | 2,407 | 0 | 0.0 | 921,300 | |
2,427 | 2,488 | 2,391 | 2,407 | -42 | -1.7 | 309,300 | |
2,600 | 2,620 | 2,419 | 2,449 | -145 | -5.6 | 343,000 | |
2,631 | 2,632 | 2,562 | 2,594 | -30 | -1.1 | 192,900 | |
2,585 | 2,639 | 2,576 | 2,624 | +74 | +2.9 | 192,200 | |
2,595 | 2,599 | 2,516 | 2,550 | -21 | -0.8 | 212,600 | |
2,567 | 2,644 | 2,543 | 2,571 | +14 | +0.5 | 184,200 | |
2,623 | 2,644 | 2,530 | 2,557 | -66 | -2.5 | 319,200 | |
2,537 | 2,669 | 2,526 | 2,623 | +120 | +4.8 | 447,500 | |
2,700 | 2,708 | 2,488 | 2,503 | -143 | -5.4 | 548,100 | |
2,599 | 2,647 | 2,543 | 2,646 | -60 | -2.2 | 479,000 | |
2,710 | 2,743 | 2,692 | 2,706 | -14 | -0.5 | 832,100 | |
2,781 | 2,791 | 2,656 | 2,720 | -46 | -1.7 | 904,800 | |
2,666 | 2,795 | 2,660 | 2,766 | +131 | +5.0 | 500,800 | |
2,581 | 2,653 | 2,578 | 2,635 | +72 | +2.8 | 299,400 | |
2,553 | 2,572 | 2,519 | 2,563 | -11 | -0.4 | 307,500 | |
2,450 | 2,588 | 2,443 | 2,574 | +119 | +4.8 | 230,400 | |
2,418 | 2,488 | 2,416 | 2,455 | +37 | +1.5 | 221,300 |