38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 5,130 | 52週安値 | 3,020 | ||
---|---|---|---|---|---|
年初来高値 | 5,130 | 年初来安値 | 3,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,855 | 5,090 | 4,830 | 5,010 | +150 | +3.1 | 497,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060 | 3,060 | 2,944 | 3,015 | -25 | -0.8 | 269,700 | |
2,931 | 3,085 | 2,902 | 3,040 | +125 | +4.3 | 291,100 | |
2,935 | 2,955 | 2,889 | 2,915 | -2 | -0.1 | 246,600 | |
2,911 | 2,994 | 2,859 | 2,917 | +27 | +0.9 | 341,800 | |
2,883 | 2,948 | 2,828 | 2,890 | +40 | +1.4 | 514,400 | |
2,845 | 2,933 | 2,787 | 2,850 | -38 | -1.3 | 384,500 | |
3,110 | 3,135 | 2,801 | 2,888 | -292 | -9.2 | 1,001,200 | |
3,230 | 3,315 | 3,160 | 3,180 | -50 | -1.5 | 581,800 | |
3,285 | 3,320 | 3,220 | 3,230 | -20 | -0.6 | 464,800 | |
3,220 | 3,315 | 3,220 | 3,250 | +45 | +1.4 | 328,400 | |
3,125 | 3,250 | 3,120 | 3,205 | +80 | +2.6 | 337,900 | |
3,010 | 3,155 | 2,945 | 3,125 | +133 | +4.4 | 425,700 | |
2,989 | 3,135 | 2,950 | 2,992 | +53 | +1.8 | 701,800 | |
2,901 | 2,953 | 2,870 | 2,939 | +64 | +2.2 | 418,200 | |
3,020 | 3,030 | 2,797 | 2,875 | -130 | -4.3 | 601,100 | |
2,828 | 3,030 | 2,759 | 3,005 | +181 | +6.4 | 444,900 | |
2,878 | 2,897 | 2,787 | 2,824 | -44 | -1.5 | 286,500 | |
2,825 | 2,897 | 2,757 | 2,868 | +63 | +2.2 | 521,100 | |
2,540 | 2,807 | 2,540 | 2,805 | +262 | +10.3 | 993,500 | |
2,551 | 2,566 | 2,501 | 2,543 | +17 | +0.7 | 415,000 | |
2,529 | 2,565 | 2,491 | 2,526 | -19 | -0.7 | 632,900 | |
2,695 | 2,704 | 2,504 | 2,545 | -106 | -4.0 | 670,800 | |
2,534 | 2,660 | 2,526 | 2,651 | +118 | +4.7 | 313,900 | |
2,570 | 2,574 | 2,514 | 2,533 | -45 | -1.7 | 350,700 | |
2,593 | 2,604 | 2,565 | 2,578 | +1 | 0.0 | 251,800 | |
2,611 | 2,629 | 2,572 | 2,577 | 0 | 0.0 | 323,900 | |
2,673 | 2,708 | 2,576 | 2,577 | -93 | -3.5 | 442,100 | |
2,670 | 2,686 | 2,639 | 2,670 | -29 | -1.1 | 235,500 | |
2,693 | 2,718 | 2,616 | 2,699 | -16 | -0.6 | 214,000 | |
2,656 | 2,752 | 2,586 | 2,715 | +33 | +1.2 | 303,300 |