38,596.47 | -36.55 | 158.98 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 3,785 | 52週安値 | 2,226 | ||
---|---|---|---|---|---|
年初来高値 | 3,785 | 年初来安値 | 2,600 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,000 | 3,140 | 2,981 | 3,080 | +91 | +3.0 | 33,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,505 | 2,540 | 2,362 | 2,404 | -137 | -5.4 | 66,300 | |
2,649 | 2,750 | 2,514 | 2,541 | -58 | -2.2 | 60,000 | |
2,515 | 2,605 | 2,496 | 2,599 | +96 | +3.8 | 29,400 | |
2,599 | 2,617 | 2,465 | 2,503 | -26 | -1.0 | 56,200 | |
2,726 | 2,732 | 2,457 | 2,529 | -187 | -6.9 | 114,600 | |
2,803 | 2,928 | 2,708 | 2,716 | -87 | -3.1 | 46,500 | |
2,780 | 2,840 | 2,690 | 2,803 | -27 | -1.0 | 81,500 | |
2,794 | 2,996 | 2,722 | 2,830 | +50 | +1.8 | 228,500 | |
2,399 | 2,880 | 2,344 | 2,780 | +505 | +22.2 | 218,100 | |
2,240 | 2,299 | 2,201 | 2,275 | +36 | +1.6 | 38,100 | |
2,395 | 2,401 | 2,228 | 2,239 | -136 | -5.7 | 56,900 | |
2,265 | 2,440 | 2,175 | 2,375 | +131 | +5.8 | 118,500 | |
2,048 | 2,460 | 2,021 | 2,244 | +212 | +10.4 | 260,700 | |
1,998 | 2,062 | 1,974 | 2,032 | +74 | +3.8 | 15,100 | |
2,005 | 2,022 | 1,950 | 1,958 | -40 | -2.0 | 30,300 | |
1,998 | 2,091 | 1,975 | 1,998 | +25 | +1.3 | 72,400 | |
1,970 | 1,999 | 1,946 | 1,973 | +10 | +0.5 | 35,800 | |
1,999 | 2,048 | 1,932 | 1,963 | -36 | -1.8 | 54,200 | |
2,006 | 2,040 | 1,951 | 1,999 | -7 | -0.3 | 55,300 | |
2,045 | 2,110 | 1,931 | 2,006 | -38 | -1.9 | 88,700 | |
1,940 | 2,044 | 1,884 | 2,044 | +106 | +5.5 | 78,700 | |
1,853 | 1,944 | 1,853 | 1,938 | +96 | +5.2 | 79,000 | |
2,042 | 2,071 | 1,781 | 1,842 | -200 | -9.8 | 178,600 | |
2,121 | 2,139 | 1,939 | 2,042 | -79 | -3.7 | 120,900 | |
2,150 | 2,260 | 2,060 | 2,121 | +13 | +0.6 | 143,400 | |
2,204 | 2,228 | 2,075 | 2,108 | -95 | -4.3 | 93,500 | |
2,050 | 2,250 | 2,011 | 2,203 | +114 | +5.5 | 48,100 | |
2,260 | 2,274 | 2,025 | 2,089 | -130 | -5.9 | 60,700 | |
2,121 | 2,255 | 2,090 | 2,219 | +69 | +3.2 | 56,600 | |
2,273 | 2,332 | 2,076 | 2,150 | -118 | -5.2 | 68,600 |