39,341.54 | -325.53 | 160.77 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,933.0 | 1,852.0 | 1,903.0 | +63.0 | +3.4 | 1,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,737.5 | 1,750.0 | 1,670.0 | 1,732.5 | -5.0 | -0.3 | 1,626,000 | |
1,755.0 | 1,787.5 | 1,705.0 | 1,737.5 | +17.5 | +1.0 | 1,705,600 | |
1,687.5 | 1,735.0 | 1,640.0 | 1,720.0 | +67.5 | +4.1 | 2,035,600 | |
1,752.5 | 1,790.0 | 1,615.0 | 1,652.5 | -85.0 | -4.9 | 1,757,000 | |
1,690.0 | 1,752.5 | 1,672.5 | 1,737.5 | +60.0 | +3.6 | 1,013,000 | |
1,692.5 | 1,727.5 | 1,665.0 | 1,677.5 | +40.0 | +2.4 | 1,012,400 | |
1,607.5 | 1,637.5 | 1,572.5 | 1,637.5 | +37.5 | +2.3 | 1,111,800 | |
1,647.5 | 1,692.5 | 1,575.0 | 1,600.0 | -55.0 | -3.3 | 1,500,800 | |
1,622.5 | 1,695.0 | 1,602.5 | 1,655.0 | +2.5 | +0.2 | 1,769,000 | |
1,655.0 | 1,687.5 | 1,620.0 | 1,652.5 | +7.5 | +0.5 | 1,760,000 | |
1,471.5 | 1,647.5 | 1,453.5 | 1,645.0 | +168.0 | +11.4 | 2,034,400 | |
1,450.0 | 1,496.5 | 1,416.0 | 1,477.0 | +17.0 | +1.2 | 1,280,200 | |
1,358.5 | 1,462.5 | 1,355.0 | 1,460.0 | +54.0 | +3.8 | 1,906,400 | |
1,388.0 | 1,416.0 | 1,366.5 | 1,406.0 | +31.0 | +2.3 | 1,329,800 | |
1,382.5 | 1,407.5 | 1,346.5 | 1,375.0 | -46.0 | -3.2 | 1,244,600 | |
1,449.0 | 1,454.0 | 1,342.5 | 1,421.0 | -58.5 | -4.0 | 2,125,400 | |
1,491.5 | 1,572.5 | 1,467.5 | 1,479.5 | -12.5 | -0.8 | 1,807,400 | |
1,453.0 | 1,525.0 | 1,442.0 | 1,492.0 | +48.0 | +3.3 | 1,553,800 | |
1,487.0 | 1,505.0 | 1,391.5 | 1,444.0 | -26.5 | -1.8 | 1,504,200 | |
1,535.0 | 1,545.0 | 1,452.5 | 1,470.5 | -69.5 | -4.5 | 1,262,400 | |
1,491.5 | 1,547.5 | 1,467.5 | 1,540.0 | +73.5 | +5.0 | 1,228,600 | |
1,416.5 | 1,472.5 | 1,407.5 | 1,466.5 | +46.0 | +3.2 | 1,117,200 | |
1,416.5 | 1,448.5 | 1,396.5 | 1,420.5 | -7.0 | -0.5 | 1,989,000 | |
1,436.0 | 1,444.5 | 1,380.5 | 1,427.5 | +28.0 | +2.0 | 1,350,000 | |
1,303.5 | 1,414.5 | 1,294.0 | 1,399.5 | +71.0 | +5.3 | 1,799,200 | |
1,380.5 | 1,399.0 | 1,326.0 | 1,328.5 | -53.0 | -3.8 | 1,709,600 | |
1,425.5 | 1,430.0 | 1,358.0 | 1,381.5 | -35.0 | -2.5 | 1,285,600 | |
1,432.0 | 1,460.0 | 1,372.5 | 1,416.5 | -30.0 | -2.1 | 1,559,000 | |
1,575.0 | 1,582.5 | 1,436.0 | 1,446.5 | -216.0 | -13.0 | 1,885,000 | |
1,742.5 | 1,752.5 | 1,615.0 | 1,662.5 | -87.5 | -5.0 | 1,102,400 |