![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,647.5 | 1,647.5 | 1,490.0 | 1,510.0 | -105.0 | -6.5 | 1,463,200 | |
1,520.0 | 1,625.0 | 1,505.0 | 1,615.0 | +100.0 | +6.6 | 1,407,800 | |
1,448.5 | 1,575.0 | 1,442.0 | 1,515.0 | +86.5 | +6.1 | 1,936,600 | |
1,394.0 | 1,476.5 | 1,386.5 | 1,428.5 | +9.5 | +0.7 | 2,072,400 | |
1,443.0 | 1,476.0 | 1,384.0 | 1,419.0 | -15.5 | -1.1 | 1,765,400 | |
1,417.0 | 1,442.0 | 1,396.5 | 1,434.5 | +19.5 | +1.4 | 1,076,400 | |
1,363.0 | 1,465.5 | 1,357.0 | 1,415.0 | +52.5 | +3.9 | 1,586,200 | |
1,378.5 | 1,398.5 | 1,348.0 | 1,362.5 | -27.5 | -2.0 | 2,582,800 | |
1,387.0 | 1,433.5 | 1,325.0 | 1,390.0 | +13.0 | +0.9 | 2,446,400 | |
1,176.5 | 1,381.5 | 1,158.5 | 1,377.0 | +200.0 | +17.0 | 2,416,800 | |
1,317.5 | 1,355.5 | 1,160.0 | 1,177.0 | -166.0 | -12.4 | 2,271,400 | |
1,185.0 | 1,374.0 | 1,167.5 | 1,343.0 | +158.0 | +13.3 | 4,512,600 | |
1,146.5 | 1,198.5 | 1,054.5 | 1,185.0 | +37.5 | +3.3 | 2,734,000 | |
1,225.0 | 1,275.0 | 1,090.5 | 1,147.5 | -124.0 | -9.8 | 4,234,000 | |
1,388.0 | 1,421.0 | 1,267.5 | 1,271.5 | -137.5 | -9.8 | 2,068,000 | |
1,482.5 | 1,507.5 | 1,383.5 | 1,409.0 | -143.5 | -9.2 | 1,651,400 | |
1,545.0 | 1,560.0 | 1,520.0 | 1,552.5 | -17.5 | -1.1 | 1,193,200 | |
1,550.0 | 1,577.5 | 1,535.0 | 1,570.0 | -7.5 | -0.5 | 1,126,400 | |
1,527.5 | 1,610.0 | 1,520.0 | 1,577.5 | +42.5 | +2.8 | 1,995,000 | |
1,570.0 | 1,580.0 | 1,497.5 | 1,535.0 | -67.5 | -4.2 | 1,699,000 | |
1,645.0 | 1,652.5 | 1,597.5 | 1,602.5 | -32.5 | -2.0 | 1,413,800 | |
1,670.0 | 1,687.5 | 1,605.0 | 1,635.0 | -47.5 | -2.8 | 1,655,800 | |
1,670.0 | 1,715.0 | 1,652.5 | 1,682.5 | -30.0 | -1.8 | 2,128,200 | |
1,710.0 | 1,727.5 | 1,702.5 | 1,712.5 | -25.0 | -1.4 | 223,000 | |
1,760.0 | 1,770.0 | 1,700.0 | 1,737.5 | -15.0 | -0.9 | 1,205,400 | |
1,770.0 | 1,772.5 | 1,720.0 | 1,752.5 | -60.0 | -3.3 | 3,334,800 | |
1,775.0 | 1,842.5 | 1,757.5 | 1,812.5 | +70.0 | +4.0 | 1,543,800 | |
1,717.5 | 1,765.0 | 1,672.5 | 1,742.5 | +42.5 | +2.5 | 1,450,000 | |
1,745.0 | 1,757.5 | 1,692.5 | 1,700.0 | -32.5 | -1.9 | 1,610,200 | |
1,737.5 | 1,750.0 | 1,670.0 | 1,732.5 | -5.0 | -0.3 | 1,626,000 |