39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,651.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,793.0 | 1,749.0 | 1,771.0 | +15.0 | +0.9 | 1,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652.5 | 1,675.0 | 1,562.5 | 1,585.0 | -65.0 | -3.9 | 1,472,600 | |
1,612.5 | 1,652.5 | 1,567.5 | 1,650.0 | +50.0 | +3.1 | 1,751,600 | |
1,575.0 | 1,605.0 | 1,512.5 | 1,600.0 | +42.5 | +2.7 | 1,147,400 | |
1,537.5 | 1,595.0 | 1,507.5 | 1,557.5 | -2.5 | -0.2 | 1,518,600 | |
1,620.0 | 1,632.5 | 1,545.0 | 1,560.0 | -82.5 | -5.0 | 1,538,800 | |
1,547.5 | 1,665.0 | 1,540.0 | 1,642.5 | +105.0 | +6.8 | 1,473,400 | |
1,510.0 | 1,560.0 | 1,392.0 | 1,537.5 | +204.0 | +15.3 | 3,451,400 | |
1,445.0 | 1,475.0 | 1,331.5 | 1,333.5 | -132.5 | -9.0 | 1,625,000 | |
1,480.5 | 1,507.5 | 1,464.5 | 1,466.0 | -19.0 | -1.3 | 608,800 | |
1,421.5 | 1,505.0 | 1,409.0 | 1,485.0 | +103.5 | +7.5 | 965,400 | |
1,458.0 | 1,474.0 | 1,381.5 | 1,381.5 | -68.0 | -4.7 | 1,331,800 | |
1,469.5 | 1,507.5 | 1,424.0 | 1,449.5 | -37.5 | -2.5 | 1,170,600 | |
1,498.0 | 1,520.0 | 1,476.5 | 1,487.0 | -5.5 | -0.4 | 1,259,600 | |
1,505.0 | 1,550.0 | 1,480.5 | 1,492.5 | -17.5 | -1.2 | 1,572,800 | |
1,647.5 | 1,647.5 | 1,490.0 | 1,510.0 | -105.0 | -6.5 | 1,463,200 | |
1,520.0 | 1,625.0 | 1,505.0 | 1,615.0 | +100.0 | +6.6 | 1,407,800 | |
1,448.5 | 1,575.0 | 1,442.0 | 1,515.0 | +86.5 | +6.1 | 1,936,600 | |
1,394.0 | 1,476.5 | 1,386.5 | 1,428.5 | +9.5 | +0.7 | 2,072,400 | |
1,443.0 | 1,476.0 | 1,384.0 | 1,419.0 | -15.5 | -1.1 | 1,765,400 | |
1,417.0 | 1,442.0 | 1,396.5 | 1,434.5 | +19.5 | +1.4 | 1,076,400 | |
1,363.0 | 1,465.5 | 1,357.0 | 1,415.0 | +52.5 | +3.9 | 1,586,200 | |
1,378.5 | 1,398.5 | 1,348.0 | 1,362.5 | -27.5 | -2.0 | 2,582,800 | |
1,387.0 | 1,433.5 | 1,325.0 | 1,390.0 | +13.0 | +0.9 | 2,446,400 | |
1,176.5 | 1,381.5 | 1,158.5 | 1,377.0 | +200.0 | +17.0 | 2,416,800 | |
1,317.5 | 1,355.5 | 1,160.0 | 1,177.0 | -166.0 | -12.4 | 2,271,400 | |
1,185.0 | 1,374.0 | 1,167.5 | 1,343.0 | +158.0 | +13.3 | 4,512,600 | |
1,146.5 | 1,198.5 | 1,054.5 | 1,185.0 | +37.5 | +3.3 | 2,734,000 | |
1,225.0 | 1,275.0 | 1,090.5 | 1,147.5 | -124.0 | -9.8 | 4,234,000 | |
1,388.0 | 1,421.0 | 1,267.5 | 1,271.5 | -137.5 | -9.8 | 2,068,000 | |
1,482.5 | 1,507.5 | 1,383.5 | 1,409.0 | -143.5 | -9.2 | 1,651,400 |