39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,933.0 | 1,852.0 | 1,903.0 | +63.0 | +3.4 | 1,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605.0 | 1,645.0 | 1,575.0 | 1,590.0 | +7.5 | +0.5 | 1,197,400 | |
1,600.0 | 1,600.0 | 1,525.0 | 1,582.5 | -12.5 | -0.8 | 1,536,400 | |
1,627.5 | 1,640.0 | 1,590.0 | 1,595.0 | -27.5 | -1.7 | 732,000 | |
1,645.0 | 1,675.0 | 1,567.5 | 1,622.5 | -15.0 | -0.9 | 1,585,400 | |
1,605.0 | 1,660.0 | 1,597.5 | 1,637.5 | +15.0 | +0.9 | 1,484,600 | |
1,597.5 | 1,647.5 | 1,547.5 | 1,622.5 | +45.0 | +2.9 | 1,679,600 | |
1,610.0 | 1,610.0 | 1,525.0 | 1,577.5 | -12.5 | -0.8 | 1,842,600 | |
1,605.0 | 1,615.0 | 1,540.0 | 1,590.0 | +2.5 | +0.2 | 1,280,800 | |
1,512.5 | 1,590.0 | 1,510.0 | 1,587.5 | +80.0 | +5.3 | 1,671,000 | |
1,547.5 | 1,592.5 | 1,491.0 | 1,507.5 | -25.0 | -1.6 | 2,010,400 | |
1,487.5 | 1,602.5 | 1,486.5 | 1,532.5 | +95.0 | +6.6 | 1,933,800 | |
1,517.5 | 1,535.0 | 1,428.0 | 1,437.5 | -92.5 | -6.0 | 1,445,600 | |
1,452.0 | 1,542.5 | 1,434.5 | 1,530.0 | +88.5 | +6.1 | 1,711,800 | |
1,463.0 | 1,467.5 | 1,426.0 | 1,441.5 | -19.0 | -1.3 | 2,059,000 | |
1,481.0 | 1,535.0 | 1,454.5 | 1,460.5 | +9.5 | +0.7 | 2,129,600 | |
1,547.5 | 1,560.0 | 1,444.0 | 1,451.0 | -76.5 | -5.0 | 1,465,800 | |
1,562.5 | 1,567.5 | 1,510.0 | 1,527.5 | -57.5 | -3.6 | 893,600 | |
1,652.5 | 1,675.0 | 1,562.5 | 1,585.0 | -65.0 | -3.9 | 1,472,600 | |
1,612.5 | 1,652.5 | 1,567.5 | 1,650.0 | +50.0 | +3.1 | 1,751,600 | |
1,575.0 | 1,605.0 | 1,512.5 | 1,600.0 | +42.5 | +2.7 | 1,147,400 | |
1,537.5 | 1,595.0 | 1,507.5 | 1,557.5 | -2.5 | -0.2 | 1,518,600 | |
1,620.0 | 1,632.5 | 1,545.0 | 1,560.0 | -82.5 | -5.0 | 1,538,800 | |
1,547.5 | 1,665.0 | 1,540.0 | 1,642.5 | +105.0 | +6.8 | 1,473,400 | |
1,510.0 | 1,560.0 | 1,392.0 | 1,537.5 | +204.0 | +15.3 | 3,451,400 | |
1,445.0 | 1,475.0 | 1,331.5 | 1,333.5 | -132.5 | -9.0 | 1,625,000 | |
1,480.5 | 1,507.5 | 1,464.5 | 1,466.0 | -19.0 | -1.3 | 608,800 | |
1,421.5 | 1,505.0 | 1,409.0 | 1,485.0 | +103.5 | +7.5 | 965,400 | |
1,458.0 | 1,474.0 | 1,381.5 | 1,381.5 | -68.0 | -4.7 | 1,331,800 | |
1,469.5 | 1,507.5 | 1,424.0 | 1,449.5 | -37.5 | -2.5 | 1,170,600 | |
1,498.0 | 1,520.0 | 1,476.5 | 1,487.0 | -5.5 | -0.4 | 1,259,600 |