39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,651.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,793.0 | 1,749.0 | 1,771.0 | +15.0 | +0.9 | 1,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510.0 | 1,512.0 | 1,368.0 | 1,420.0 | -78.0 | -5.2 | 2,273,400 | |
1,549.0 | 1,566.0 | 1,468.0 | 1,498.0 | -23.0 | -1.5 | 2,032,900 | |
1,505.0 | 1,556.0 | 1,503.0 | 1,521.0 | +13.0 | +0.9 | 2,322,100 | |
1,532.0 | 1,538.0 | 1,496.0 | 1,508.0 | -25.0 | -1.6 | 1,543,200 | |
1,458.0 | 1,536.0 | 1,458.0 | 1,533.0 | +88.0 | +6.1 | 1,714,900 | |
1,467.0 | 1,474.0 | 1,426.0 | 1,445.0 | +6.0 | +0.4 | 1,820,700 | |
1,473.0 | 1,506.0 | 1,437.0 | 1,439.0 | -34.0 | -2.3 | 2,461,300 | |
1,455.0 | 1,489.0 | 1,444.0 | 1,473.0 | -2.0 | -0.1 | 1,029,200 | |
1,514.0 | 1,547.0 | 1,474.0 | 1,475.0 | -55.0 | -3.6 | 3,061,000 | |
1,541.0 | 1,566.0 | 1,523.0 | 1,530.0 | +4.0 | +0.3 | 1,576,800 | |
1,460.0 | 1,532.0 | 1,457.0 | 1,526.0 | +86.0 | +6.0 | 1,527,900 | |
1,483.0 | 1,501.0 | 1,412.0 | 1,440.0 | -13.0 | -0.9 | 1,598,500 | |
1,576.0 | 1,596.0 | 1,452.0 | 1,453.0 | -136.0 | -8.6 | 1,555,600 | |
1,586.0 | 1,614.0 | 1,583.0 | 1,589.0 | +13.0 | +0.8 | 1,203,800 | |
1,644.0 | 1,665.0 | 1,575.0 | 1,576.0 | -44.0 | -2.7 | 1,346,000 | |
1,677.0 | 1,691.0 | 1,606.0 | 1,620.0 | -30.0 | -1.8 | 1,506,900 | |
1,680.0 | 1,682.0 | 1,602.0 | 1,650.0 | -32.0 | -1.9 | 798,000 | |
1,615.0 | 1,699.0 | 1,610.0 | 1,682.0 | +77.0 | +4.8 | 1,295,100 | |
1,707.0 | 1,716.0 | 1,586.0 | 1,605.0 | -116.0 | -6.7 | 1,804,100 | |
1,699.0 | 1,763.0 | 1,680.0 | 1,721.0 | +41.0 | +2.4 | 2,074,300 | |
1,583.0 | 1,701.0 | 1,543.0 | 1,680.0 | +60.0 | +3.7 | 1,897,600 | |
1,640.0 | 1,690.0 | 1,601.0 | 1,620.0 | -4.0 | -0.2 | 1,192,400 | |
1,675.0 | 1,681.0 | 1,609.0 | 1,624.0 | -41.0 | -2.5 | 1,214,600 | |
1,562.0 | 1,673.0 | 1,545.0 | 1,665.0 | +94.0 | +6.0 | 1,909,000 | |
1,502.0 | 1,573.0 | 1,502.0 | 1,571.0 | +70.0 | +4.7 | 1,748,700 | |
1,500.0 | 1,529.0 | 1,467.0 | 1,501.0 | +21.0 | +1.4 | 1,327,300 | |
1,546.0 | 1,561.0 | 1,432.0 | 1,480.0 | -64.0 | -4.1 | 1,374,400 | |
1,568.0 | 1,580.0 | 1,515.0 | 1,544.0 | +21.0 | +1.4 | 830,000 | |
1,562.0 | 1,574.0 | 1,520.0 | 1,523.0 | -33.0 | -2.1 | 1,016,100 | |
1,670.0 | 1,681.0 | 1,539.0 | 1,556.0 | -96.0 | -5.8 | 1,253,800 |