![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.0 | 1,665.0 | 1,575.0 | 1,576.0 | -44.0 | -2.7 | 1,346,000 | |
1,677.0 | 1,691.0 | 1,606.0 | 1,620.0 | -30.0 | -1.8 | 1,506,900 | |
1,680.0 | 1,682.0 | 1,602.0 | 1,650.0 | -32.0 | -1.9 | 798,000 | |
1,615.0 | 1,699.0 | 1,610.0 | 1,682.0 | +77.0 | +4.8 | 1,295,100 | |
1,707.0 | 1,716.0 | 1,586.0 | 1,605.0 | -116.0 | -6.7 | 1,804,100 | |
1,699.0 | 1,763.0 | 1,680.0 | 1,721.0 | +41.0 | +2.4 | 2,074,300 | |
1,583.0 | 1,701.0 | 1,543.0 | 1,680.0 | +60.0 | +3.7 | 1,897,600 | |
1,640.0 | 1,690.0 | 1,601.0 | 1,620.0 | -4.0 | -0.2 | 1,192,400 | |
1,675.0 | 1,681.0 | 1,609.0 | 1,624.0 | -41.0 | -2.5 | 1,214,600 | |
1,562.0 | 1,673.0 | 1,545.0 | 1,665.0 | +94.0 | +6.0 | 1,909,000 | |
1,502.0 | 1,573.0 | 1,502.0 | 1,571.0 | +70.0 | +4.7 | 1,748,700 | |
1,500.0 | 1,529.0 | 1,467.0 | 1,501.0 | +21.0 | +1.4 | 1,327,300 | |
1,546.0 | 1,561.0 | 1,432.0 | 1,480.0 | -64.0 | -4.1 | 1,374,400 | |
1,568.0 | 1,580.0 | 1,515.0 | 1,544.0 | +21.0 | +1.4 | 830,000 | |
1,562.0 | 1,574.0 | 1,520.0 | 1,523.0 | -33.0 | -2.1 | 1,016,100 | |
1,670.0 | 1,681.0 | 1,539.0 | 1,556.0 | -96.0 | -5.8 | 1,253,800 | |
1,611.0 | 1,659.0 | 1,585.0 | 1,652.0 | +39.0 | +2.4 | 1,015,100 | |
1,664.0 | 1,687.0 | 1,611.0 | 1,613.0 | -47.0 | -2.8 | 1,083,500 | |
1,697.5 | 1,717.5 | 1,626.0 | 1,660.0 | -35.0 | -2.1 | 1,501,800 | |
1,750.0 | 1,752.5 | 1,650.0 | 1,695.0 | -72.5 | -4.1 | 1,631,200 | |
1,715.0 | 1,792.5 | 1,702.5 | 1,767.5 | +67.5 | +4.0 | 1,682,800 | |
1,645.0 | 1,717.5 | 1,627.5 | 1,700.0 | +65.0 | +4.0 | 1,873,000 | |
1,505.0 | 1,640.0 | 1,492.5 | 1,635.0 | +156.5 | +10.6 | 1,790,400 | |
1,537.5 | 1,582.5 | 1,478.5 | 1,478.5 | -29.0 | -1.9 | 1,449,000 | |
1,620.0 | 1,620.0 | 1,502.5 | 1,507.5 | -102.5 | -6.4 | 1,244,600 | |
1,610.0 | 1,637.5 | 1,572.5 | 1,610.0 | +15.0 | +0.9 | 1,024,200 | |
1,525.0 | 1,620.0 | 1,520.0 | 1,595.0 | +85.0 | +5.6 | 2,249,800 | |
1,532.5 | 1,555.0 | 1,502.5 | 1,510.0 | -22.5 | -1.5 | 1,518,000 | |
1,575.0 | 1,585.0 | 1,493.5 | 1,532.5 | -57.5 | -3.6 | 2,150,400 | |
1,605.0 | 1,645.0 | 1,575.0 | 1,590.0 | +7.5 | +0.5 | 1,197,400 |