39,341.54 | -325.53 | 160.78 | +0.01 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.01% | 0.04% | -0.90% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,933.0 | 1,852.0 | 1,903.0 | +63.0 | +3.4 | 1,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,406.0 | 1,406.0 | 1,307.0 | 1,331.0 | -105.0 | -7.3 | 2,660,800 | |
1,544.0 | 1,562.0 | 1,430.0 | 1,436.0 | -102.0 | -6.6 | 2,562,500 | |
1,569.0 | 1,573.0 | 1,530.0 | 1,538.0 | -49.0 | -3.1 | 1,205,900 | |
1,558.0 | 1,613.0 | 1,551.0 | 1,587.0 | +2.0 | +0.1 | 1,344,400 | |
1,554.0 | 1,610.0 | 1,554.0 | 1,585.0 | +9.0 | +0.6 | 1,424,800 | |
1,510.0 | 1,580.0 | 1,465.0 | 1,576.0 | +152.0 | +10.7 | 3,081,700 | |
1,439.0 | 1,473.0 | 1,382.0 | 1,424.0 | -25.0 | -1.7 | 1,539,000 | |
1,505.0 | 1,526.0 | 1,428.0 | 1,449.0 | -48.0 | -3.2 | 1,419,600 | |
1,483.0 | 1,516.0 | 1,469.0 | 1,497.0 | +1.0 | +0.1 | 1,304,900 | |
1,444.0 | 1,508.0 | 1,425.0 | 1,496.0 | +82.0 | +5.8 | 1,273,900 | |
1,390.0 | 1,421.0 | 1,370.0 | 1,414.0 | +23.0 | +1.7 | 841,500 | |
1,360.0 | 1,411.0 | 1,327.0 | 1,391.0 | +12.0 | +0.9 | 1,573,600 | |
1,424.0 | 1,424.0 | 1,374.0 | 1,379.0 | -31.0 | -2.2 | 1,010,400 | |
1,404.0 | 1,441.0 | 1,371.0 | 1,410.0 | +7.0 | +0.5 | 1,812,200 | |
1,383.0 | 1,405.0 | 1,332.0 | 1,403.0 | -7.0 | -0.5 | 2,415,600 | |
1,435.0 | 1,459.0 | 1,397.0 | 1,410.0 | -43.0 | -3.0 | 1,102,100 | |
1,427.0 | 1,453.0 | 1,392.0 | 1,453.0 | +33.0 | +2.3 | 1,820,800 | |
1,510.0 | 1,512.0 | 1,368.0 | 1,420.0 | -78.0 | -5.2 | 2,273,400 | |
1,549.0 | 1,566.0 | 1,468.0 | 1,498.0 | -23.0 | -1.5 | 2,032,900 | |
1,505.0 | 1,556.0 | 1,503.0 | 1,521.0 | +13.0 | +0.9 | 2,322,100 | |
1,532.0 | 1,538.0 | 1,496.0 | 1,508.0 | -25.0 | -1.6 | 1,543,200 | |
1,458.0 | 1,536.0 | 1,458.0 | 1,533.0 | +88.0 | +6.1 | 1,714,900 | |
1,467.0 | 1,474.0 | 1,426.0 | 1,445.0 | +6.0 | +0.4 | 1,820,700 | |
1,473.0 | 1,506.0 | 1,437.0 | 1,439.0 | -34.0 | -2.3 | 2,461,300 | |
1,455.0 | 1,489.0 | 1,444.0 | 1,473.0 | -2.0 | -0.1 | 1,029,200 | |
1,514.0 | 1,547.0 | 1,474.0 | 1,475.0 | -55.0 | -3.6 | 3,061,000 | |
1,541.0 | 1,566.0 | 1,523.0 | 1,530.0 | +4.0 | +0.3 | 1,576,800 | |
1,460.0 | 1,532.0 | 1,457.0 | 1,526.0 | +86.0 | +6.0 | 1,527,900 | |
1,483.0 | 1,501.0 | 1,412.0 | 1,440.0 | -13.0 | -0.9 | 1,598,500 | |
1,576.0 | 1,596.0 | 1,452.0 | 1,453.0 | -136.0 | -8.6 | 1,555,600 |