![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,507.0 | 1,509.0 | 1,414.0 | 1,419.0 | -116.0 | -7.6 | 1,997,600 | |
1,552.0 | 1,564.0 | 1,515.0 | 1,535.0 | +5.0 | +0.3 | 910,100 | |
1,575.0 | 1,575.0 | 1,513.0 | 1,530.0 | -26.0 | -1.7 | 1,585,200 | |
1,550.0 | 1,575.0 | 1,506.0 | 1,556.0 | +11.0 | +0.7 | 1,732,700 | |
1,540.0 | 1,586.0 | 1,520.0 | 1,545.0 | -47.0 | -3.0 | 2,310,800 | |
1,635.0 | 1,653.0 | 1,585.0 | 1,592.0 | -48.0 | -2.9 | 1,655,800 | |
1,608.0 | 1,648.0 | 1,592.0 | 1,640.0 | +40.0 | +2.5 | 1,943,200 | |
1,530.0 | 1,608.0 | 1,523.0 | 1,600.0 | +70.0 | +4.6 | 2,046,300 | |
1,530.0 | 1,541.0 | 1,495.0 | 1,530.0 | +20.0 | +1.3 | 1,823,600 | |
1,531.0 | 1,545.0 | 1,503.0 | 1,510.0 | -28.0 | -1.8 | 1,743,900 | |
1,481.0 | 1,546.0 | 1,481.0 | 1,538.0 | +78.0 | +5.3 | 1,403,200 | |
1,451.0 | 1,470.0 | 1,420.0 | 1,460.0 | +28.0 | +2.0 | 1,258,400 | |
1,416.0 | 1,460.0 | 1,382.0 | 1,432.0 | +27.0 | +1.9 | 1,436,400 | |
1,432.0 | 1,462.0 | 1,400.0 | 1,405.0 | +10.0 | +0.7 | 2,293,200 | |
1,354.0 | 1,415.0 | 1,343.0 | 1,395.0 | +41.0 | +3.0 | 1,600,300 | |
1,401.0 | 1,422.0 | 1,333.0 | 1,354.0 | -77.0 | -5.4 | 1,797,600 | |
1,378.0 | 1,449.0 | 1,371.0 | 1,431.0 | +47.0 | +3.4 | 1,574,300 | |
1,292.0 | 1,403.0 | 1,289.0 | 1,384.0 | +102.0 | +8.0 | 2,010,800 | |
1,287.0 | 1,290.0 | 1,236.0 | 1,282.0 | +4.0 | +0.3 | 1,550,800 | |
1,301.0 | 1,318.0 | 1,228.0 | 1,278.0 | -124.0 | -8.8 | 2,812,800 | |
1,385.0 | 1,412.0 | 1,347.0 | 1,402.0 | +10.0 | +0.7 | 2,334,400 | |
1,367.0 | 1,397.0 | 1,361.0 | 1,392.0 | +30.0 | +2.2 | 657,000 | |
1,324.0 | 1,362.0 | 1,312.0 | 1,362.0 | +1.0 | +0.1 | 1,799,400 | |
1,305.0 | 1,374.0 | 1,292.0 | 1,361.0 | +41.0 | +3.1 | 1,754,400 | |
1,312.0 | 1,331.0 | 1,300.0 | 1,320.0 | +15.0 | +1.1 | 1,484,100 | |
1,384.0 | 1,400.0 | 1,303.0 | 1,305.0 | -85.0 | -6.1 | 1,738,900 | |
1,447.0 | 1,453.0 | 1,359.0 | 1,390.0 | -46.0 | -3.2 | 2,260,700 | |
1,396.0 | 1,459.0 | 1,395.0 | 1,436.0 | +62.0 | +4.5 | 1,884,700 | |
1,333.0 | 1,391.0 | 1,323.0 | 1,374.0 | +43.0 | +3.2 | 2,979,800 | |
1,406.0 | 1,406.0 | 1,307.0 | 1,331.0 | -105.0 | -7.3 | 2,660,800 |