39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,651.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,793.0 | 1,749.0 | 1,771.0 | +15.0 | +0.9 | 1,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,824.0 | 1,869.0 | 1,764.0 | 1,788.0 | -14.5 | -0.8 | 2,267,100 | |
1,833.0 | 1,855.0 | 1,785.0 | 1,802.5 | -11.5 | -0.6 | 1,786,000 | |
1,756.0 | 1,839.5 | 1,754.0 | 1,814.0 | +55.5 | +3.2 | 1,075,700 | |
1,854.5 | 1,854.5 | 1,715.0 | 1,758.5 | -78.5 | -4.3 | 1,498,600 | |
1,830.5 | 1,860.5 | 1,799.5 | 1,837.0 | +23.0 | +1.3 | 1,587,000 | |
1,823.0 | 1,840.5 | 1,779.0 | 1,814.0 | -15.0 | -0.8 | 1,757,200 | |
1,923.0 | 1,923.5 | 1,816.5 | 1,829.0 | -77.5 | -4.1 | 2,074,400 | |
1,833.0 | 1,943.0 | 1,828.0 | 1,906.5 | +82.5 | +4.5 | 2,473,700 | |
1,829.5 | 1,843.0 | 1,785.5 | 1,824.0 | +33.0 | +1.8 | 2,083,000 | |
1,840.0 | 1,861.0 | 1,733.0 | 1,791.0 | -31.0 | -1.7 | 1,869,400 | |
1,820.0 | 1,899.0 | 1,812.0 | 1,822.0 | -20.0 | -1.1 | 1,366,300 | |
1,860.0 | 1,878.0 | 1,799.0 | 1,842.0 | -58.0 | -3.1 | 1,787,700 | |
1,868.0 | 1,918.0 | 1,848.0 | 1,900.0 | +53.0 | +2.9 | 1,519,200 | |
1,860.0 | 1,896.0 | 1,832.0 | 1,847.0 | +21.0 | +1.2 | 915,100 | |
1,672.0 | 1,835.0 | 1,670.0 | 1,826.0 | +155.0 | +9.3 | 2,249,800 | |
1,654.0 | 1,685.0 | 1,629.0 | 1,671.0 | +32.0 | +2.0 | 1,400,600 | |
1,628.0 | 1,663.0 | 1,615.0 | 1,639.0 | +25.0 | +1.5 | 883,600 | |
1,680.0 | 1,701.0 | 1,600.0 | 1,614.0 | -65.0 | -3.9 | 1,344,500 | |
1,630.0 | 1,691.0 | 1,625.0 | 1,679.0 | +49.0 | +3.0 | 1,889,200 | |
1,592.0 | 1,642.0 | 1,585.0 | 1,630.0 | +18.0 | +1.1 | 1,165,100 | |
1,728.0 | 1,730.0 | 1,601.0 | 1,612.0 | -140.0 | -8.0 | 1,472,500 | |
1,746.0 | 1,791.0 | 1,710.0 | 1,752.0 | +5.0 | +0.3 | 1,428,000 | |
1,740.0 | 1,766.0 | 1,722.0 | 1,747.0 | +7.0 | +0.4 | 1,234,300 | |
1,738.0 | 1,757.0 | 1,710.0 | 1,740.0 | +18.0 | +1.0 | 940,100 | |
1,580.0 | 1,732.0 | 1,567.0 | 1,722.0 | +140.0 | +8.8 | 1,169,300 | |
1,594.0 | 1,634.0 | 1,572.0 | 1,582.0 | +12.0 | +0.8 | 746,600 | |
1,591.0 | 1,628.0 | 1,563.0 | 1,570.0 | -11.0 | -0.7 | 944,500 | |
1,541.0 | 1,602.0 | 1,529.0 | 1,581.0 | +51.0 | +3.3 | 999,900 | |
1,490.0 | 1,550.0 | 1,480.0 | 1,530.0 | +28.0 | +1.9 | 650,900 | |
1,506.0 | 1,524.0 | 1,486.0 | 1,502.0 | 0.0 | 0.0 | 535,900 |