38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672.0 | 1,835.0 | 1,670.0 | 1,826.0 | +155.0 | +9.3 | 2,249,800 | |
1,654.0 | 1,685.0 | 1,629.0 | 1,671.0 | +32.0 | +2.0 | 1,400,600 | |
1,628.0 | 1,663.0 | 1,615.0 | 1,639.0 | +25.0 | +1.5 | 883,600 | |
1,680.0 | 1,701.0 | 1,600.0 | 1,614.0 | -65.0 | -3.9 | 1,344,500 | |
1,630.0 | 1,691.0 | 1,625.0 | 1,679.0 | +49.0 | +3.0 | 1,889,200 | |
1,592.0 | 1,642.0 | 1,585.0 | 1,630.0 | +18.0 | +1.1 | 1,165,100 | |
1,728.0 | 1,730.0 | 1,601.0 | 1,612.0 | -140.0 | -8.0 | 1,472,500 | |
1,746.0 | 1,791.0 | 1,710.0 | 1,752.0 | +5.0 | +0.3 | 1,428,000 | |
1,740.0 | 1,766.0 | 1,722.0 | 1,747.0 | +7.0 | +0.4 | 1,234,300 | |
1,738.0 | 1,757.0 | 1,710.0 | 1,740.0 | +18.0 | +1.0 | 940,100 | |
1,580.0 | 1,732.0 | 1,567.0 | 1,722.0 | +140.0 | +8.8 | 1,169,300 | |
1,594.0 | 1,634.0 | 1,572.0 | 1,582.0 | +12.0 | +0.8 | 746,600 | |
1,591.0 | 1,628.0 | 1,563.0 | 1,570.0 | -11.0 | -0.7 | 944,500 | |
1,541.0 | 1,602.0 | 1,529.0 | 1,581.0 | +51.0 | +3.3 | 999,900 | |
1,490.0 | 1,550.0 | 1,480.0 | 1,530.0 | +28.0 | +1.9 | 650,900 | |
1,506.0 | 1,524.0 | 1,486.0 | 1,502.0 | 0.0 | 0.0 | 535,900 | |
1,512.0 | 1,513.0 | 1,473.0 | 1,502.0 | -13.0 | -0.9 | 497,100 | |
1,534.0 | 1,551.0 | 1,498.0 | 1,515.0 | -8.0 | -0.5 | 714,300 | |
1,575.0 | 1,591.0 | 1,501.0 | 1,523.0 | -65.0 | -4.1 | 1,115,600 | |
1,578.0 | 1,608.0 | 1,571.0 | 1,588.0 | -3.0 | -0.2 | 1,138,500 | |
1,597.0 | 1,603.0 | 1,566.0 | 1,591.0 | -8.0 | -0.5 | 1,450,100 | |
1,672.0 | 1,676.0 | 1,580.0 | 1,599.0 | -73.0 | -4.4 | 1,905,900 | |
1,700.0 | 1,714.0 | 1,663.0 | 1,672.0 | -21.0 | -1.2 | 1,069,100 | |
1,604.0 | 1,703.0 | 1,585.0 | 1,693.0 | +129.0 | +8.2 | 1,744,700 | |
1,585.0 | 1,587.0 | 1,538.0 | 1,564.0 | -2.0 | -0.1 | 1,081,700 | |
1,517.0 | 1,580.0 | 1,517.0 | 1,566.0 | +52.0 | +3.4 | 1,002,400 | |
1,535.0 | 1,548.0 | 1,500.0 | 1,514.0 | -1.0 | -0.1 | 1,412,300 | |
1,520.0 | 1,546.0 | 1,512.0 | 1,515.0 | -19.0 | -1.2 | 1,057,500 | |
1,509.0 | 1,548.0 | 1,500.0 | 1,534.0 | +29.0 | +1.9 | 1,432,800 | |
1,427.0 | 1,527.0 | 1,427.0 | 1,505.0 | +86.0 | +6.1 | 1,501,000 |