![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805.5 | 1,822.5 | 1,729.0 | 1,818.0 | +13.0 | +0.7 | 1,208,600 | |
1,848.5 | 1,878.0 | 1,775.0 | 1,805.0 | +6.5 | +0.4 | 1,732,200 | |
1,763.0 | 1,849.0 | 1,745.5 | 1,798.5 | +80.5 | +4.7 | 3,797,800 | |
1,690.0 | 1,764.5 | 1,646.0 | 1,718.0 | +4.5 | +0.3 | 4,071,900 | |
1,660.0 | 1,716.0 | 1,627.0 | 1,713.5 | +50.0 | +3.0 | 1,745,800 | |
1,700.0 | 1,719.0 | 1,651.0 | 1,663.5 | -29.0 | -1.7 | 1,424,300 | |
1,659.5 | 1,717.5 | 1,659.5 | 1,692.5 | +46.5 | +2.8 | 1,664,700 | |
1,723.5 | 1,739.0 | 1,588.5 | 1,646.0 | -50.0 | -2.9 | 2,258,000 | |
1,759.5 | 1,790.5 | 1,690.0 | 1,696.0 | -48.0 | -2.8 | 2,000,200 | |
1,770.0 | 1,796.0 | 1,729.0 | 1,744.0 | -34.0 | -1.9 | 1,721,600 | |
1,741.5 | 1,799.0 | 1,709.0 | 1,778.0 | +50.0 | +2.9 | 2,257,000 | |
1,730.5 | 1,770.0 | 1,723.5 | 1,728.0 | -1.0 | -0.1 | 1,882,600 | |
1,731.0 | 1,752.0 | 1,706.5 | 1,729.0 | +9.5 | +0.6 | 2,851,100 | |
1,715.0 | 1,732.5 | 1,701.5 | 1,719.5 | +21.0 | +1.2 | 1,546,000 | |
1,770.0 | 1,804.0 | 1,691.5 | 1,698.5 | -173.0 | -9.2 | 2,812,200 | |
1,783.5 | 1,886.5 | 1,776.0 | 1,871.5 | +83.5 | +4.7 | 1,554,400 | |
1,824.0 | 1,869.0 | 1,764.0 | 1,788.0 | -14.5 | -0.8 | 2,267,100 | |
1,833.0 | 1,855.0 | 1,785.0 | 1,802.5 | -11.5 | -0.6 | 1,786,000 | |
1,756.0 | 1,839.5 | 1,754.0 | 1,814.0 | +55.5 | +3.2 | 1,075,700 | |
1,854.5 | 1,854.5 | 1,715.0 | 1,758.5 | -78.5 | -4.3 | 1,498,600 | |
1,830.5 | 1,860.5 | 1,799.5 | 1,837.0 | +23.0 | +1.3 | 1,587,000 | |
1,823.0 | 1,840.5 | 1,779.0 | 1,814.0 | -15.0 | -0.8 | 1,757,200 | |
1,923.0 | 1,923.5 | 1,816.5 | 1,829.0 | -77.5 | -4.1 | 2,074,400 | |
1,833.0 | 1,943.0 | 1,828.0 | 1,906.5 | +82.5 | +4.5 | 2,473,700 | |
1,829.5 | 1,843.0 | 1,785.5 | 1,824.0 | +33.0 | +1.8 | 2,083,000 | |
1,840.0 | 1,861.0 | 1,733.0 | 1,791.0 | -31.0 | -1.7 | 1,869,400 | |
1,820.0 | 1,899.0 | 1,812.0 | 1,822.0 | -20.0 | -1.1 | 1,366,300 | |
1,860.0 | 1,878.0 | 1,799.0 | 1,842.0 | -58.0 | -3.1 | 1,787,700 | |
1,868.0 | 1,918.0 | 1,848.0 | 1,900.0 | +53.0 | +2.9 | 1,519,200 | |
1,860.0 | 1,896.0 | 1,832.0 | 1,847.0 | +21.0 | +1.2 | 915,100 |