38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,757.5 | 1,757.5 | 1,660.0 | 1,695.0 | -42.5 | -2.4 | 1,116,200 | |
1,627.5 | 1,740.0 | 1,627.5 | 1,737.5 | +145.0 | +9.1 | 1,273,000 | |
1,600.0 | 1,670.0 | 1,552.5 | 1,592.5 | -57.5 | -3.5 | 2,494,200 | |
1,595.0 | 1,655.0 | 1,585.0 | 1,650.0 | +62.5 | +3.9 | 1,263,200 | |
1,552.5 | 1,605.0 | 1,540.0 | 1,587.5 | +35.0 | +2.3 | 1,263,400 | |
1,635.0 | 1,655.0 | 1,547.5 | 1,552.5 | -75.0 | -4.6 | 1,390,200 | |
1,640.0 | 1,650.0 | 1,617.5 | 1,627.5 | -12.5 | -0.8 | 955,800 | |
1,672.5 | 1,680.0 | 1,592.5 | 1,640.0 | +20.0 | +1.2 | 1,273,600 | |
1,580.0 | 1,670.0 | 1,572.5 | 1,620.0 | +67.5 | +4.3 | 934,200 | |
1,667.5 | 1,717.5 | 1,552.5 | 1,552.5 | -110.0 | -6.6 | 1,410,000 | |
1,655.0 | 1,680.0 | 1,602.5 | 1,662.5 | +12.5 | +0.8 | 1,877,200 | |
1,582.5 | 1,655.0 | 1,565.0 | 1,650.0 | +87.5 | +5.6 | 1,384,600 | |
1,510.0 | 1,580.0 | 1,510.0 | 1,562.5 | +45.0 | +3.0 | 1,092,600 | |
1,547.5 | 1,562.5 | 1,495.5 | 1,517.5 | +19.0 | +1.3 | 1,861,600 | |
1,475.0 | 1,507.5 | 1,439.5 | 1,498.5 | -11.5 | -0.8 | 594,200 | |
1,438.0 | 1,527.5 | 1,387.5 | 1,510.0 | +24.5 | +1.6 | 1,401,200 | |
1,612.5 | 1,615.0 | 1,440.0 | 1,485.5 | -114.5 | -7.2 | 4,869,200 | |
1,667.5 | 1,667.5 | 1,489.5 | 1,600.0 | -102.5 | -6.0 | 3,372,400 | |
1,680.0 | 1,715.0 | 1,585.0 | 1,702.5 | +57.5 | +3.5 | 3,795,000 | |
1,582.5 | 1,657.5 | 1,552.5 | 1,645.0 | +57.5 | +3.6 | 1,978,400 | |
1,657.5 | 1,682.5 | 1,572.5 | 1,587.5 | -70.0 | -4.2 | 1,258,800 | |
1,672.5 | 1,710.0 | 1,610.0 | 1,657.5 | -50.0 | -2.9 | 1,821,800 | |
1,692.5 | 1,750.0 | 1,670.0 | 1,707.5 | -12.5 | -0.7 | 1,834,400 | |
1,580.0 | 1,740.0 | 1,547.5 | 1,720.0 | +145.0 | +9.2 | 3,100,400 | |
1,610.0 | 1,637.5 | 1,545.0 | 1,575.0 | -45.0 | -2.8 | 2,290,600 | |
1,670.0 | 1,682.5 | 1,605.0 | 1,620.0 | -85.0 | -5.0 | 2,676,200 | |
1,845.0 | 1,877.5 | 1,692.5 | 1,705.0 | -190.0 | -10.0 | 2,309,200 | |
1,932.5 | 2,015.0 | 1,892.5 | 1,895.0 | -65.0 | -3.3 | 1,705,000 | |
2,005.0 | 2,025.0 | 1,945.0 | 1,960.0 | - | - | 1,157,800 |