39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,651.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780.0 | 1,793.0 | 1,749.0 | 1,771.0 | +15.0 | +0.9 | 1,240,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453.0 | 1,525.0 | 1,442.0 | 1,492.0 | +48.0 | +3.3 | 1,553,800 | |
1,487.0 | 1,505.0 | 1,391.5 | 1,444.0 | -26.5 | -1.8 | 1,504,200 | |
1,535.0 | 1,545.0 | 1,452.5 | 1,470.5 | -69.5 | -4.5 | 1,262,400 | |
1,491.5 | 1,547.5 | 1,467.5 | 1,540.0 | +73.5 | +5.0 | 1,228,600 | |
1,416.5 | 1,472.5 | 1,407.5 | 1,466.5 | +46.0 | +3.2 | 1,117,200 | |
1,416.5 | 1,448.5 | 1,396.5 | 1,420.5 | -7.0 | -0.5 | 1,989,000 | |
1,436.0 | 1,444.5 | 1,380.5 | 1,427.5 | +28.0 | +2.0 | 1,350,000 | |
1,303.5 | 1,414.5 | 1,294.0 | 1,399.5 | +71.0 | +5.3 | 1,799,200 | |
1,380.5 | 1,399.0 | 1,326.0 | 1,328.5 | -53.0 | -3.8 | 1,709,600 | |
1,425.5 | 1,430.0 | 1,358.0 | 1,381.5 | -35.0 | -2.5 | 1,285,600 | |
1,432.0 | 1,460.0 | 1,372.5 | 1,416.5 | -30.0 | -2.1 | 1,559,000 | |
1,575.0 | 1,582.5 | 1,436.0 | 1,446.5 | -216.0 | -13.0 | 1,885,000 | |
1,742.5 | 1,752.5 | 1,615.0 | 1,662.5 | -87.5 | -5.0 | 1,102,400 | |
1,730.0 | 1,770.0 | 1,715.0 | 1,750.0 | +55.0 | +3.2 | 770,000 | |
1,757.5 | 1,757.5 | 1,660.0 | 1,695.0 | -42.5 | -2.4 | 1,116,200 | |
1,627.5 | 1,740.0 | 1,627.5 | 1,737.5 | +145.0 | +9.1 | 1,273,000 | |
1,600.0 | 1,670.0 | 1,552.5 | 1,592.5 | -57.5 | -3.5 | 2,494,200 | |
1,595.0 | 1,655.0 | 1,585.0 | 1,650.0 | +62.5 | +3.9 | 1,263,200 | |
1,552.5 | 1,605.0 | 1,540.0 | 1,587.5 | +35.0 | +2.3 | 1,263,400 | |
1,635.0 | 1,655.0 | 1,547.5 | 1,552.5 | -75.0 | -4.6 | 1,390,200 | |
1,640.0 | 1,650.0 | 1,617.5 | 1,627.5 | -12.5 | -0.8 | 955,800 | |
1,672.5 | 1,680.0 | 1,592.5 | 1,640.0 | +20.0 | +1.2 | 1,273,600 | |
1,580.0 | 1,670.0 | 1,572.5 | 1,620.0 | +67.5 | +4.3 | 934,200 | |
1,667.5 | 1,717.5 | 1,552.5 | 1,552.5 | -110.0 | -6.6 | 1,410,000 | |
1,655.0 | 1,680.0 | 1,602.5 | 1,662.5 | +12.5 | +0.8 | 1,877,200 | |
1,582.5 | 1,655.0 | 1,565.0 | 1,650.0 | +87.5 | +5.6 | 1,384,600 | |
1,510.0 | 1,580.0 | 1,510.0 | 1,562.5 | +45.0 | +3.0 | 1,092,600 | |
1,547.5 | 1,562.5 | 1,495.5 | 1,517.5 | +19.0 | +1.3 | 1,861,600 | |
1,475.0 | 1,507.5 | 1,439.5 | 1,498.5 | - | - | 594,200 |