39,341.54 | -325.53 | 160.76 | 0.00 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | 0.00% | 0.04% | -0.90% |
52週高値 | 2,060.5 | 52週安値 | 1,588.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,060.5 | 年初来安値 | 1,689.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,864.0 | 1,933.0 | 1,852.0 | 1,903.0 | +63.0 | +3.4 | 1,248,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,859.0 | 1,880.5 | 1,833.0 | 1,840.0 | -28.5 | -1.5 | 1,745,300 | |
1,851.0 | 1,875.5 | 1,837.0 | 1,868.5 | +26.5 | +1.4 | 1,577,900 | |
1,883.0 | 1,909.5 | 1,821.0 | 1,842.0 | -32.0 | -1.7 | 1,395,300 | |
1,867.0 | 1,891.0 | 1,840.5 | 1,874.0 | +29.0 | +1.6 | 1,801,100 | |
1,803.5 | 1,845.0 | 1,797.0 | 1,845.0 | +53.0 | +3.0 | 1,559,000 | |
1,775.0 | 1,811.0 | 1,740.0 | 1,792.0 | -144.5 | -7.5 | 3,093,500 | |
1,922.5 | 1,949.0 | 1,909.5 | 1,936.5 | +14.0 | +0.7 | 1,100,700 | |
1,926.5 | 1,944.5 | 1,907.5 | 1,922.5 | +25.0 | +1.3 | 681,000 | |
1,927.0 | 1,949.5 | 1,876.0 | 1,897.5 | +8.5 | +0.4 | 1,132,900 | |
1,950.0 | 1,961.5 | 1,873.5 | 1,889.0 | -76.0 | -3.9 | 939,900 | |
1,981.0 | 2,022.0 | 1,937.0 | 1,965.0 | +6.0 | +0.3 | 1,206,800 | |
2,011.0 | 2,035.0 | 1,942.5 | 1,959.0 | -51.5 | -2.6 | 1,445,000 | |
2,042.5 | 2,051.0 | 1,910.5 | 2,010.5 | -41.0 | -2.0 | 2,098,600 | |
1,969.0 | 2,060.5 | 1,962.0 | 2,051.5 | +122.5 | +6.4 | 1,556,500 | |
1,930.0 | 1,956.0 | 1,883.0 | 1,929.0 | -19.5 | -1.0 | 2,052,800 | |
1,944.5 | 1,958.0 | 1,898.0 | 1,948.5 | -7.5 | -0.4 | 1,583,300 | |
1,970.0 | 1,985.0 | 1,926.0 | 1,956.0 | -13.5 | -0.7 | 1,174,200 | |
1,963.0 | 1,981.5 | 1,936.0 | 1,969.5 | -0.5 | -0.0 | 749,300 | |
1,903.5 | 1,989.0 | 1,903.0 | 1,970.0 | +65.5 | +3.4 | 1,673,500 | |
1,919.0 | 1,951.0 | 1,895.5 | 1,904.5 | +18.5 | +1.0 | 1,518,100 | |
1,859.0 | 1,906.0 | 1,850.5 | 1,886.0 | +39.0 | +2.1 | 1,624,600 | |
1,840.0 | 1,865.0 | 1,813.0 | 1,847.0 | +32.0 | +1.8 | 2,127,000 | |
1,814.0 | 1,833.0 | 1,805.0 | 1,815.0 | +2.5 | +0.1 | 1,858,900 | |
1,790.0 | 1,857.0 | 1,771.5 | 1,812.5 | +62.0 | +3.5 | 1,418,800 | |
1,710.0 | 1,753.5 | 1,689.0 | 1,750.5 | +44.5 | +2.6 | 519,800 | |
1,686.5 | 1,714.0 | 1,673.0 | 1,706.0 | +37.0 | +2.2 | 982,900 | |
1,680.0 | 1,695.0 | 1,643.5 | 1,669.0 | -15.0 | -0.9 | 1,395,000 | |
1,775.5 | 1,775.5 | 1,661.5 | 1,684.0 | -56.0 | -3.2 | 1,968,200 | |
1,833.5 | 1,835.0 | 1,734.0 | 1,740.0 | -93.5 | -5.1 | 1,587,600 |