38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,722 | 52週安値 | 633 | ||
---|---|---|---|---|---|
年初来高値 | 1,722 | 年初来安値 | 1,050 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,470 | 1,524 | 1,466 | 1,509 | +43 | +2.9 | 77,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 710 | 680 | 708 | -4 | -0.6 | 46,000 | |
711 | 720 | 704 | 712 | +1 | +0.1 | 26,000 | |
739 | 746 | 707 | 711 | -29 | -3.9 | 32,000 | |
751 | 751 | 740 | 740 | -11 | -1.5 | 23,000 | |
763 | 765 | 736 | 751 | -19 | -2.5 | 37,500 | |
780 | 780 | 770 | 770 | -10 | -1.3 | 3,000 | |
770 | 780 | 770 | 780 | +10 | +1.3 | 2,500 | |
781 | 781 | 770 | 770 | -13 | -1.7 | 4,000 | |
760 | 783 | 760 | 783 | +22 | +2.9 | 9,500 | |
779 | 779 | 761 | 761 | -18 | -2.3 | 12,000 | |
758 | 780 | 758 | 779 | +20 | +2.6 | 10,000 | |
765 | 765 | 750 | 759 | -6 | -0.8 | 6,500 | |
717 | 765 | 717 | 765 | +50 | +7.0 | 9,000 | |
716 | 738 | 715 | 715 | 0 | 0.0 | 10,500 | |
701 | 715 | 701 | 715 | 0 | 0.0 | 6,500 | |
691 | 726 | 611 | 715 | +38 | +5.6 | 46,000 | |
744 | 758 | 670 | 677 | -67 | -9.0 | 36,500 | |
770 | 792 | 728 | 744 | -26 | -3.4 | 25,500 | |
770 | 778 | 769 | 770 | -9 | -1.2 | 9,500 | |
769 | 791 | 769 | 779 | -17 | -2.1 | 10,500 | |
760 | 798 | 760 | 796 | +10 | +1.3 | 15,000 | |
757 | 789 | 722 | 786 | +32 | +4.2 | 39,000 | |
760 | 763 | 750 | 754 | -3 | -0.4 | 62,000 | |
783 | 783 | 749 | 757 | -59 | -7.2 | 79,500 | |
822 | 838 | 816 | 816 | -6 | -0.7 | 18,500 | |
823 | 850 | 822 | 822 | -4 | -0.5 | 12,000 | |
847 | 850 | 805 | 826 | -30 | -3.5 | 19,000 | |
856 | 864 | 856 | 856 | 0 | 0.0 | 26,500 | |
873 | 873 | 856 | 856 | - | - | 19,000 |