52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,480 | 2,496 | 2,308 | 2,336 | -144 | -5.8 | 1,073,200 | |
2,254 | 2,562 | 2,227 | 2,480 | +276 | +12.5 | 1,338,700 | |
2,197 | 2,278 | 2,130 | 2,204 | +21 | +1.0 | 987,900 | |
2,156 | 2,196 | 2,142 | 2,183 | +48 | +2.2 | 618,000 | |
2,130 | 2,197 | 2,125 | 2,135 | +48 | +2.3 | 491,800 | |
2,056 | 2,101 | 2,028 | 2,087 | +31 | +1.5 | 570,500 | |
2,085 | 2,147 | 2,026 | 2,056 | -56 | -2.7 | 819,300 | |
2,175 | 2,219 | 2,093 | 2,112 | -62 | -2.9 | 1,041,800 | |
2,175 | 2,201 | 2,118 | 2,174 | -1 | -0.0 | 866,200 | |
2,009 | 2,175 | 1,990 | 2,175 | +172 | +8.6 | 1,293,800 | |
1,941 | 2,012 | 1,917 | 2,003 | +73 | +3.8 | 670,100 | |
1,815 | 1,939 | 1,807 | 1,930 | +55 | +2.9 | 908,900 | |
1,848 | 1,889 | 1,821 | 1,875 | +41 | +2.2 | 756,300 | |
1,900 | 1,911 | 1,821 | 1,834 | -90 | -4.7 | 454,700 | |
2,016 | 2,016 | 1,884 | 1,924 | -114 | -5.6 | 642,400 | |
2,160 | 2,171 | 2,015 | 2,038 | -111 | -5.2 | 1,165,900 | |
2,109 | 2,191 | 2,107 | 2,149 | +48 | +2.3 | 622,300 | |
2,162 | 2,174 | 2,036 | 2,101 | -68 | -3.1 | 525,500 | |
2,240 | 2,255 | 2,150 | 2,169 | -74 | -3.3 | 638,200 | |
2,275 | 2,319 | 2,220 | 2,243 | -10 | -0.4 | 690,200 | |
2,255 | 2,269 | 2,197 | 2,253 | +24 | +1.1 | 537,100 | |
2,331 | 2,351 | 2,220 | 2,229 | -117 | -5.0 | 946,200 | |
2,261 | 2,368 | 2,259 | 2,346 | +117 | +5.2 | 741,700 | |
2,135 | 2,279 | 2,080 | 2,229 | +44 | +2.0 | 1,145,100 | |
2,336 | 2,358 | 2,185 | 2,185 | -168 | -7.1 | 922,300 | |
2,400 | 2,461 | 2,307 | 2,353 | -25 | -1.1 | 706,200 | |
2,360 | 2,420 | 2,253 | 2,378 | 0 | 0.0 | 1,080,100 | |
2,428 | 2,470 | 2,310 | 2,378 | +87 | +3.8 | 1,485,100 | |
2,467 | 2,471 | 2,270 | 2,291 | -165 | -6.7 | 956,000 | |
2,342 | 2,466 | 2,342 | 2,456 | +64 | +2.7 | 1,144,800 |