52週高値 | 2,498 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,498 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,498 | 2,421 | 2,449 | +25 | +1.0 | 525,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,085 | 2,095 | 1,994 | 2,000 | -62 | -3.0 | 721,300 | |
2,044 | 2,118 | 1,999 | 2,062 | +42 | +2.1 | 1,012,800 | |
1,988 | 2,030 | 1,892 | 2,020 | +72 | +3.7 | 774,800 | |
1,879 | 2,012 | 1,828 | 1,948 | +85 | +4.6 | 911,800 | |
1,863 | 1,901 | 1,776 | 1,863 | -3 | -0.2 | 591,800 | |
1,762 | 1,900 | 1,742 | 1,866 | +156 | +9.1 | 612,900 | |
1,603 | 1,733 | 1,591 | 1,710 | +84 | +5.2 | 915,100 | |
1,831 | 1,893 | 1,623 | 1,626 | -235 | -12.6 | 893,600 | |
1,876 | 1,893 | 1,842 | 1,861 | -15 | -0.8 | 353,500 | |
1,775 | 1,915 | 1,769 | 1,876 | +134 | +7.7 | 560,000 | |
1,825 | 1,874 | 1,735 | 1,742 | -60 | -3.3 | 731,100 | |
1,845 | 1,875 | 1,777 | 1,802 | -71 | -3.8 | 615,500 | |
1,840 | 1,903 | 1,809 | 1,873 | +48 | +2.6 | 917,700 | |
1,915 | 1,983 | 1,814 | 1,825 | -119 | -6.1 | 1,157,000 | |
2,072 | 2,154 | 1,878 | 1,944 | -86 | -4.2 | 1,499,300 | |
1,870 | 2,068 | 1,860 | 2,030 | +200 | +10.9 | 1,258,300 | |
1,709 | 1,920 | 1,698 | 1,830 | +176 | +10.6 | 1,312,200 | |
1,573 | 1,689 | 1,554 | 1,654 | +93 | +6.0 | 718,500 | |
1,565 | 1,642 | 1,522 | 1,561 | +22 | +1.4 | 894,000 | |
1,480 | 1,552 | 1,457 | 1,539 | +39 | +2.6 | 403,400 | |
1,442 | 1,560 | 1,426 | 1,500 | +55 | +3.8 | 831,600 | |
1,505 | 1,516 | 1,395 | 1,445 | -82 | -5.4 | 1,023,700 | |
1,574 | 1,586 | 1,451 | 1,527 | -72 | -4.5 | 735,300 | |
1,368 | 1,601 | 1,353 | 1,599 | +201 | +14.4 | 989,700 | |
1,605 | 1,644 | 1,380 | 1,398 | -312 | -18.2 | 1,061,100 | |
1,387 | 1,710 | 1,343 | 1,710 | +315 | +22.6 | 1,569,400 | |
1,575 | 1,589 | 1,383 | 1,395 | -160 | -10.3 | 1,181,100 | |
1,655 | 1,776 | 1,489 | 1,555 | -220 | -12.4 | 1,152,500 | |
1,900 | 1,990 | 1,775 | 1,775 | -156 | -8.1 | 921,500 | |
2,012 | 2,052 | 1,906 | 1,931 | -192 | -9.0 | 598,900 |