52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234 | 2,327 | 2,234 | 2,319 | +87 | +3.9 | 622,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,870 | 2,068 | 1,860 | 2,030 | +200 | +10.9 | 1,258,300 | |
1,709 | 1,920 | 1,698 | 1,830 | +176 | +10.6 | 1,312,200 | |
1,573 | 1,689 | 1,554 | 1,654 | +93 | +6.0 | 718,500 | |
1,565 | 1,642 | 1,522 | 1,561 | +22 | +1.4 | 894,000 | |
1,480 | 1,552 | 1,457 | 1,539 | +39 | +2.6 | 403,400 | |
1,442 | 1,560 | 1,426 | 1,500 | +55 | +3.8 | 831,600 | |
1,505 | 1,516 | 1,395 | 1,445 | -82 | -5.4 | 1,023,700 | |
1,574 | 1,586 | 1,451 | 1,527 | -72 | -4.5 | 735,300 | |
1,368 | 1,601 | 1,353 | 1,599 | +201 | +14.4 | 989,700 | |
1,605 | 1,644 | 1,380 | 1,398 | -312 | -18.2 | 1,061,100 | |
1,387 | 1,710 | 1,343 | 1,710 | +315 | +22.6 | 1,569,400 | |
1,575 | 1,589 | 1,383 | 1,395 | -160 | -10.3 | 1,181,100 | |
1,655 | 1,776 | 1,489 | 1,555 | -220 | -12.4 | 1,152,500 | |
1,900 | 1,990 | 1,775 | 1,775 | -156 | -8.1 | 921,500 | |
2,012 | 2,052 | 1,906 | 1,931 | -192 | -9.0 | 598,900 | |
2,134 | 2,179 | 2,092 | 2,123 | -37 | -1.7 | 525,500 | |
2,215 | 2,246 | 2,139 | 2,160 | -88 | -3.9 | 413,800 | |
2,198 | 2,310 | 2,187 | 2,248 | +2 | +0.1 | 1,060,000 | |
2,269 | 2,286 | 2,206 | 2,246 | -69 | -3.0 | 543,500 | |
2,383 | 2,425 | 2,306 | 2,315 | -42 | -1.8 | 458,300 | |
2,380 | 2,381 | 2,301 | 2,357 | +4 | +0.2 | 392,400 | |
2,327 | 2,381 | 2,285 | 2,353 | -24 | -1.0 | 483,700 | |
2,382 | 2,389 | 2,352 | 2,377 | -20 | -0.8 | 57,400 | |
2,413 | 2,416 | 2,338 | 2,397 | -21 | -0.9 | 351,800 | |
2,430 | 2,447 | 2,371 | 2,418 | -26 | -1.1 | 468,800 | |
2,423 | 2,550 | 2,390 | 2,444 | +49 | +2.0 | 893,600 | |
2,378 | 2,437 | 2,334 | 2,395 | +26 | +1.1 | 514,200 | |
2,329 | 2,452 | 2,328 | 2,369 | +90 | +3.9 | 1,013,500 | |
2,334 | 2,356 | 2,206 | 2,279 | -57 | -2.4 | 656,000 | |
2,480 | 2,496 | 2,308 | 2,336 | -144 | -5.8 | 1,073,200 |