52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,568 | 1,597 | 1,495 | 1,514 | -51 | -3.3 | 1,708,600 | |
1,570 | 1,597 | 1,555 | 1,565 | +19 | +1.2 | 731,900 | |
1,549 | 1,565 | 1,518 | 1,546 | -17 | -1.1 | 462,700 | |
1,580 | 1,600 | 1,554 | 1,563 | +18 | +1.2 | 733,800 | |
1,607 | 1,611 | 1,511 | 1,545 | -56 | -3.5 | 947,900 | |
1,626 | 1,649 | 1,581 | 1,601 | -27 | -1.7 | 1,131,200 | |
1,585 | 1,636 | 1,548 | 1,628 | +22 | +1.4 | 1,235,900 | |
1,750 | 1,768 | 1,606 | 1,606 | -126 | -7.3 | 1,590,800 | |
1,783 | 1,784 | 1,724 | 1,732 | -46 | -2.6 | 801,300 | |
1,712 | 1,778 | 1,684 | 1,778 | +52 | +3.0 | 987,500 | |
1,747 | 1,765 | 1,709 | 1,726 | -8 | -0.5 | 890,800 | |
1,687 | 1,756 | 1,681 | 1,734 | +61 | +3.6 | 807,400 | |
1,799 | 1,817 | 1,657 | 1,673 | -106 | -6.0 | 1,025,800 | |
1,750 | 1,793 | 1,743 | 1,779 | +22 | +1.3 | 445,300 | |
1,750 | 1,812 | 1,734 | 1,757 | -5 | -0.3 | 927,700 | |
1,839 | 1,869 | 1,721 | 1,762 | -64 | -3.5 | 642,900 | |
1,824 | 1,866 | 1,806 | 1,826 | +17 | +0.9 | 351,100 | |
1,860 | 1,893 | 1,808 | 1,809 | -48 | -2.6 | 684,300 | |
1,933 | 1,940 | 1,811 | 1,857 | -71 | -3.7 | 934,000 | |
1,984 | 2,008 | 1,872 | 1,928 | -38 | -1.9 | 1,168,300 | |
1,870 | 1,975 | 1,870 | 1,966 | +110 | +5.9 | 977,500 | |
1,810 | 1,860 | 1,783 | 1,856 | +60 | +3.3 | 843,800 | |
1,719 | 1,796 | 1,711 | 1,796 | +95 | +5.6 | 1,054,400 | |
1,751 | 1,795 | 1,701 | 1,701 | -39 | -2.2 | 1,223,500 | |
1,720 | 1,744 | 1,687 | 1,740 | +55 | +3.3 | 1,625,900 | |
1,700 | 1,715 | 1,659 | 1,685 | -4 | -0.2 | 1,383,700 | |
1,655 | 1,816 | 1,653 | 1,689 | +15 | +0.9 | 2,360,500 | |
1,759 | 1,759 | 1,672 | 1,674 | -80 | -4.6 | 1,220,000 | |
1,763 | 1,782 | 1,709 | 1,754 | -27 | -1.5 | 1,513,600 | |
1,774 | 1,822 | 1,758 | 1,781 | +2 | +0.1 | 945,900 |