52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,402 | 1,415 | 1,322 | 1,328 | -69 | -4.9 | 1,198,300 | |
1,448 | 1,463 | 1,389 | 1,397 | -56 | -3.9 | 661,700 | |
1,430 | 1,467 | 1,421 | 1,453 | +7 | +0.5 | 755,000 | |
1,435 | 1,465 | 1,409 | 1,446 | +8 | +0.6 | 698,100 | |
1,451 | 1,482 | 1,396 | 1,438 | -26 | -1.8 | 1,101,500 | |
1,471 | 1,497 | 1,414 | 1,464 | -24 | -1.6 | 762,200 | |
1,569 | 1,584 | 1,461 | 1,488 | -81 | -5.2 | 645,600 | |
1,559 | 1,595 | 1,535 | 1,569 | +2 | +0.1 | 610,800 | |
1,509 | 1,586 | 1,509 | 1,567 | +70 | +4.7 | 807,400 | |
1,466 | 1,507 | 1,453 | 1,497 | +24 | +1.6 | 461,700 | |
1,463 | 1,479 | 1,401 | 1,473 | -12 | -0.8 | 1,124,300 | |
1,528 | 1,531 | 1,474 | 1,485 | -40 | -2.6 | 658,900 | |
1,481 | 1,557 | 1,470 | 1,525 | +48 | +3.2 | 672,000 | |
1,479 | 1,485 | 1,409 | 1,477 | -23 | -1.5 | 929,900 | |
1,561 | 1,566 | 1,494 | 1,500 | -66 | -4.2 | 428,000 | |
1,569 | 1,580 | 1,520 | 1,566 | +2 | +0.1 | 531,200 | |
1,604 | 1,627 | 1,530 | 1,564 | -35 | -2.2 | 753,800 | |
1,606 | 1,620 | 1,573 | 1,599 | +24 | +1.5 | 816,500 | |
1,581 | 1,610 | 1,559 | 1,575 | -11 | -0.7 | 619,500 | |
1,632 | 1,662 | 1,578 | 1,586 | -52 | -3.2 | 759,400 | |
1,597 | 1,647 | 1,596 | 1,638 | +52 | +3.3 | 889,000 | |
1,584 | 1,601 | 1,545 | 1,586 | +26 | +1.7 | 878,200 | |
1,589 | 1,604 | 1,554 | 1,560 | -15 | -1.0 | 1,939,500 | |
1,557 | 1,583 | 1,542 | 1,575 | -19 | -1.2 | 1,292,300 | |
1,587 | 1,620 | 1,581 | 1,594 | +1 | +0.1 | 1,270,000 | |
1,598 | 1,614 | 1,577 | 1,593 | +6 | +0.4 | 1,061,700 | |
1,499 | 1,598 | 1,498 | 1,587 | +107 | +7.2 | 1,191,300 | |
1,473 | 1,495 | 1,461 | 1,480 | +16 | +1.1 | 939,800 | |
1,537 | 1,537 | 1,455 | 1,464 | -77 | -5.0 | 1,169,200 | |
1,527 | 1,555 | 1,515 | 1,541 | +27 | +1.8 | 664,400 |