52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,405 | 1,405 | 1,313 | 1,321 | -104 | -7.3 | 1,079,200 | |
1,448 | 1,469 | 1,407 | 1,425 | -1 | -0.1 | 461,000 | |
1,457 | 1,461 | 1,420 | 1,426 | -26 | -1.8 | 481,700 | |
1,430 | 1,454 | 1,406 | 1,452 | +15 | +1.0 | 492,300 | |
1,437 | 1,472 | 1,426 | 1,437 | -35 | -2.4 | 478,700 | |
1,487 | 1,503 | 1,461 | 1,472 | -26 | -1.7 | 340,200 | |
1,464 | 1,500 | 1,461 | 1,498 | +32 | +2.2 | 370,700 | |
1,409 | 1,473 | 1,405 | 1,466 | +66 | +4.7 | 440,800 | |
1,423 | 1,437 | 1,356 | 1,400 | -13 | -0.9 | 584,600 | |
1,455 | 1,477 | 1,407 | 1,413 | -47 | -3.2 | 482,500 | |
1,391 | 1,468 | 1,391 | 1,460 | +84 | +6.1 | 690,800 | |
1,352 | 1,384 | 1,335 | 1,376 | +41 | +3.1 | 586,700 | |
1,328 | 1,352 | 1,302 | 1,335 | +21 | +1.6 | 517,900 | |
1,374 | 1,381 | 1,304 | 1,314 | -43 | -3.2 | 625,900 | |
1,345 | 1,387 | 1,317 | 1,357 | +12 | +0.9 | 678,300 | |
1,374 | 1,386 | 1,322 | 1,345 | -48 | -3.4 | 657,200 | |
1,360 | 1,418 | 1,356 | 1,393 | +24 | +1.8 | 649,700 | |
1,323 | 1,386 | 1,315 | 1,369 | +46 | +3.5 | 760,500 | |
1,340 | 1,342 | 1,297 | 1,323 | -13 | -1.0 | 544,900 | |
1,380 | 1,380 | 1,306 | 1,336 | -42 | -3.0 | 642,500 | |
1,333 | 1,380 | 1,321 | 1,378 | +51 | +3.8 | 1,245,700 | |
1,300 | 1,337 | 1,299 | 1,327 | +26 | +2.0 | 298,500 | |
1,265 | 1,301 | 1,238 | 1,301 | +10 | +0.8 | 678,900 | |
1,256 | 1,307 | 1,246 | 1,291 | +20 | +1.6 | 575,900 | |
1,255 | 1,271 | 1,237 | 1,271 | +24 | +1.9 | 713,200 | |
1,331 | 1,337 | 1,241 | 1,247 | -100 | -7.4 | 880,200 | |
1,378 | 1,395 | 1,325 | 1,347 | -23 | -1.7 | 813,000 | |
1,322 | 1,380 | 1,322 | 1,370 | +64 | +4.9 | 707,300 | |
1,275 | 1,321 | 1,270 | 1,306 | +37 | +2.9 | 926,300 | |
1,310 | 1,310 | 1,238 | 1,269 | -59 | -4.4 | 1,144,500 |