52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,684 | 1,754 | 1,663 | 1,747 | +94 | +5.7 | 1,071,800 | |
1,573 | 1,656 | 1,568 | 1,653 | +92 | +5.9 | 764,400 | |
1,554 | 1,577 | 1,542 | 1,561 | +35 | +2.3 | 346,200 | |
1,558 | 1,589 | 1,509 | 1,526 | -24 | -1.5 | 446,400 | |
1,511 | 1,558 | 1,499 | 1,550 | +51 | +3.4 | 602,500 | |
1,449 | 1,508 | 1,442 | 1,499 | +64 | +4.5 | 542,600 | |
1,531 | 1,531 | 1,421 | 1,435 | -112 | -7.2 | 715,200 | |
1,534 | 1,560 | 1,526 | 1,547 | +22 | +1.4 | 530,300 | |
1,510 | 1,529 | 1,486 | 1,525 | +24 | +1.6 | 579,100 | |
1,473 | 1,502 | 1,464 | 1,501 | +41 | +2.8 | 373,700 | |
1,425 | 1,466 | 1,423 | 1,460 | +35 | +2.5 | 347,600 | |
1,415 | 1,443 | 1,415 | 1,425 | +13 | +0.9 | 427,400 | |
1,413 | 1,453 | 1,412 | 1,412 | -3 | -0.2 | 524,300 | |
1,386 | 1,424 | 1,383 | 1,415 | +43 | +3.1 | 363,600 | |
1,320 | 1,402 | 1,316 | 1,372 | +53 | +4.0 | 618,200 | |
1,351 | 1,353 | 1,316 | 1,319 | -19 | -1.4 | 449,200 | |
1,343 | 1,347 | 1,323 | 1,338 | -13 | -1.0 | 326,400 | |
1,330 | 1,364 | 1,326 | 1,351 | +30 | +2.3 | 404,000 | |
1,370 | 1,377 | 1,318 | 1,321 | -51 | -3.7 | 554,400 | |
1,365 | 1,394 | 1,363 | 1,372 | +7 | +0.5 | 459,400 | |
1,389 | 1,389 | 1,352 | 1,365 | -27 | -1.9 | 499,100 | |
1,440 | 1,440 | 1,372 | 1,392 | -49 | -3.4 | 627,000 | |
1,427 | 1,453 | 1,423 | 1,441 | +23 | +1.6 | 298,000 | |
1,426 | 1,428 | 1,378 | 1,418 | 0 | 0.0 | 445,800 | |
1,494 | 1,494 | 1,405 | 1,418 | -57 | -3.9 | 834,700 | |
1,413 | 1,494 | 1,413 | 1,475 | +62 | +4.4 | 629,900 | |
1,407 | 1,435 | 1,395 | 1,413 | +17 | +1.2 | 577,300 | |
1,417 | 1,429 | 1,389 | 1,396 | -21 | -1.5 | 367,500 | |
1,381 | 1,433 | 1,369 | 1,417 | +22 | +1.6 | 509,300 | |
1,312 | 1,400 | 1,312 | 1,395 | +74 | +5.6 | 546,200 |