52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,831 | 1,850 | 1,768 | 1,849 | +18 | +1.0 | 865,400 | |
1,820 | 1,832 | 1,796 | 1,831 | +16 | +0.9 | 455,900 | |
1,900 | 1,922 | 1,776 | 1,815 | +7 | +0.4 | 1,061,600 | |
1,800 | 1,853 | 1,748 | 1,808 | -15 | -0.8 | 983,300 | |
1,768 | 1,833 | 1,709 | 1,823 | +55 | +3.1 | 890,000 | |
1,805 | 1,808 | 1,753 | 1,768 | -51 | -2.8 | 580,700 | |
1,818 | 1,845 | 1,807 | 1,819 | +35 | +2.0 | 746,000 | |
1,919 | 1,931 | 1,720 | 1,784 | -97 | -5.2 | 1,250,800 | |
1,977 | 1,995 | 1,870 | 1,881 | -59 | -3.0 | 1,154,000 | |
1,948 | 2,009 | 1,925 | 1,940 | +3 | +0.2 | 1,183,500 | |
1,970 | 1,988 | 1,926 | 1,937 | -17 | -0.9 | 1,106,100 | |
1,920 | 1,997 | 1,919 | 1,954 | +37 | +1.9 | 829,600 | |
1,884 | 1,929 | 1,866 | 1,917 | +51 | +2.7 | 783,000 | |
1,883 | 1,914 | 1,858 | 1,866 | -11 | -0.6 | 582,000 | |
1,923 | 1,953 | 1,868 | 1,877 | -34 | -1.8 | 520,300 | |
1,873 | 1,922 | 1,825 | 1,911 | +78 | +4.3 | 866,400 | |
1,872 | 1,883 | 1,807 | 1,833 | +1 | +0.1 | 559,400 | |
1,860 | 1,876 | 1,797 | 1,832 | -18 | -1.0 | 778,900 | |
1,756 | 1,871 | 1,756 | 1,850 | +70 | +3.9 | 623,200 | |
1,915 | 1,916 | 1,756 | 1,780 | -110 | -5.8 | 887,000 | |
1,885 | 1,942 | 1,876 | 1,890 | +19 | +1.0 | 788,900 | |
1,839 | 1,892 | 1,819 | 1,871 | +35 | +1.9 | 595,400 | |
1,813 | 1,854 | 1,772 | 1,836 | +35 | +1.9 | 709,100 | |
1,765 | 1,837 | 1,760 | 1,801 | +46 | +2.6 | 837,400 | |
1,755 | 1,764 | 1,705 | 1,755 | +25 | +1.4 | 853,800 | |
1,746 | 1,747 | 1,667 | 1,730 | +2 | +0.1 | 1,040,700 | |
1,731 | 1,765 | 1,703 | 1,728 | +2 | +0.1 | 1,068,400 | |
1,704 | 1,769 | 1,695 | 1,726 | +42 | +2.5 | 1,655,500 | |
1,711 | 1,745 | 1,670 | 1,684 | -33 | -1.9 | 1,496,700 | |
1,750 | 1,756 | 1,707 | 1,717 | -30 | -1.7 | 302,000 |