52週高値 | 2,341 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,312 | 2,337 | 2,248 | 2,321 | +2 | +0.1 | 592,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,478 | 2,478 | 2,376 | 2,392 | -89 | -3.6 | 555,500 | |
2,370 | 2,486 | 2,369 | 2,481 | +140 | +6.0 | 587,200 | |
2,352 | 2,380 | 2,254 | 2,341 | -92 | -3.8 | 1,155,800 | |
2,364 | 2,433 | 2,355 | 2,433 | +78 | +3.3 | 739,000 | |
2,347 | 2,455 | 2,331 | 2,355 | +13 | +0.6 | 652,200 | |
2,630 | 2,630 | 2,330 | 2,342 | -262 | -10.1 | 892,300 | |
2,646 | 2,697 | 2,544 | 2,604 | -40 | -1.5 | 731,300 | |
2,608 | 2,658 | 2,579 | 2,644 | +102 | +4.0 | 692,800 | |
2,395 | 2,670 | 2,391 | 2,542 | +166 | +7.0 | 887,600 | |
2,568 | 2,596 | 2,373 | 2,376 | -208 | -8.0 | 1,029,200 | |
2,835 | 2,853 | 2,579 | 2,584 | -229 | -8.1 | 1,175,700 | |
2,739 | 2,819 | 2,667 | 2,813 | +84 | +3.1 | 458,200 | |
2,612 | 2,745 | 2,611 | 2,729 | +100 | +3.8 | 418,500 | |
2,622 | 2,699 | 2,583 | 2,629 | +151 | +6.1 | 816,100 | |
2,527 | 2,532 | 2,415 | 2,478 | -99 | -3.8 | 258,500 | |
2,429 | 2,627 | 2,282 | 2,577 | +98 | +4.0 | 711,200 | |
2,627 | 2,708 | 2,455 | 2,479 | -146 | -5.6 | 839,200 | |
2,739 | 2,739 | 2,485 | 2,625 | -133 | -4.8 | 965,500 | |
2,978 | 2,994 | 2,725 | 2,758 | -193 | -6.5 | 587,900 | |
2,784 | 2,964 | 2,775 | 2,951 | +181 | +6.5 | 627,000 | |
2,890 | 2,905 | 2,712 | 2,770 | -125 | -4.3 | 559,700 | |
2,966 | 2,981 | 2,795 | 2,895 | -110 | -3.7 | 595,300 | |
2,872 | 3,085 | 2,857 | 3,005 | +122 | +4.2 | 1,091,400 | |
2,760 | 3,005 | 2,643 | 2,883 | +118 | +4.3 | 2,000,600 | |
2,821 | 2,919 | 2,711 | 2,765 | -103 | -3.6 | 1,105,200 | |
2,951 | 2,965 | 2,828 | 2,868 | -82 | -2.8 | 955,600 | |
3,185 | 3,185 | 2,860 | 2,950 | -285 | -8.8 | 944,500 | |
3,385 | 3,525 | 3,220 | 3,235 | -180 | -5.3 | 1,069,700 | |
3,465 | 3,480 | 3,330 | 3,415 | -15 | -0.4 | 930,000 | |
3,170 | 3,460 | 3,170 | 3,430 | - | - | 861,300 |