52週高値 | 2,498 | 52週安値 | 1,696 | ||
---|---|---|---|---|---|
年初来高値 | 2,498 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,497 | 2,498 | 2,421 | 2,449 | +25 | +1.0 | 525,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,109 | 2,191 | 2,107 | 2,149 | +48 | +2.3 | 622,300 | |
2,162 | 2,174 | 2,036 | 2,101 | -68 | -3.1 | 525,500 | |
2,240 | 2,255 | 2,150 | 2,169 | -74 | -3.3 | 638,200 | |
2,275 | 2,319 | 2,220 | 2,243 | -10 | -0.4 | 690,200 | |
2,255 | 2,269 | 2,197 | 2,253 | +24 | +1.1 | 537,100 | |
2,331 | 2,351 | 2,220 | 2,229 | -117 | -5.0 | 946,200 | |
2,261 | 2,368 | 2,259 | 2,346 | +117 | +5.2 | 741,700 | |
2,135 | 2,279 | 2,080 | 2,229 | +44 | +2.0 | 1,145,100 | |
2,336 | 2,358 | 2,185 | 2,185 | -168 | -7.1 | 922,300 | |
2,400 | 2,461 | 2,307 | 2,353 | -25 | -1.1 | 706,200 | |
2,360 | 2,420 | 2,253 | 2,378 | 0 | 0.0 | 1,080,100 | |
2,428 | 2,470 | 2,310 | 2,378 | +87 | +3.8 | 1,485,100 | |
2,467 | 2,471 | 2,270 | 2,291 | -165 | -6.7 | 956,000 | |
2,342 | 2,466 | 2,342 | 2,456 | +64 | +2.7 | 1,144,800 | |
2,478 | 2,478 | 2,376 | 2,392 | -89 | -3.6 | 555,500 | |
2,370 | 2,486 | 2,369 | 2,481 | +140 | +6.0 | 587,200 | |
2,352 | 2,380 | 2,254 | 2,341 | -92 | -3.8 | 1,155,800 | |
2,364 | 2,433 | 2,355 | 2,433 | +78 | +3.3 | 739,000 | |
2,347 | 2,455 | 2,331 | 2,355 | +13 | +0.6 | 652,200 | |
2,630 | 2,630 | 2,330 | 2,342 | -262 | -10.1 | 892,300 | |
2,646 | 2,697 | 2,544 | 2,604 | -40 | -1.5 | 731,300 | |
2,608 | 2,658 | 2,579 | 2,644 | +102 | +4.0 | 692,800 | |
2,395 | 2,670 | 2,391 | 2,542 | +166 | +7.0 | 887,600 | |
2,568 | 2,596 | 2,373 | 2,376 | -208 | -8.0 | 1,029,200 | |
2,835 | 2,853 | 2,579 | 2,584 | -229 | -8.1 | 1,175,700 | |
2,739 | 2,819 | 2,667 | 2,813 | +84 | +3.1 | 458,200 | |
2,612 | 2,745 | 2,611 | 2,729 | +100 | +3.8 | 418,500 | |
2,622 | 2,699 | 2,583 | 2,629 | +151 | +6.1 | 816,100 | |
2,527 | 2,532 | 2,415 | 2,478 | -99 | -3.8 | 258,500 | |
2,429 | 2,627 | 2,282 | 2,577 | - | - | 711,200 |