52週高値 | 2,341 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,341 | 年初来安値 | 1,733 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,153 | 2,203 | 2,130 | 2,168 | +9 | +0.4 | 479,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,125 | 2,247 | 2,120 | 2,159 | +11 | +0.5 | 962,900 | |
2,159 | 2,214 | 2,145 | 2,148 | -27 | -1.2 | 435,400 | |
2,214 | 2,246 | 2,172 | 2,175 | +6 | +0.3 | 407,800 | |
2,205 | 2,235 | 2,133 | 2,169 | -25 | -1.1 | 512,000 | |
2,254 | 2,297 | 2,167 | 2,194 | -98 | -4.3 | 611,800 | |
2,212 | 2,341 | 2,210 | 2,292 | +84 | +3.8 | 797,300 | |
2,311 | 2,330 | 2,182 | 2,208 | -88 | -3.8 | 619,500 | |
2,231 | 2,312 | 2,184 | 2,296 | +51 | +2.3 | 766,900 | |
2,160 | 2,248 | 2,152 | 2,245 | +112 | +5.3 | 444,000 | |
2,095 | 2,143 | 2,055 | 2,133 | +11 | +0.5 | 519,700 | |
2,109 | 2,162 | 2,080 | 2,122 | +3 | +0.1 | 529,300 | |
2,130 | 2,145 | 2,084 | 2,119 | -12 | -0.6 | 535,400 | |
2,080 | 2,145 | 2,076 | 2,131 | +45 | +2.2 | 393,100 | |
2,055 | 2,111 | 2,040 | 2,086 | +46 | +2.3 | 486,800 | |
2,094 | 2,193 | 2,037 | 2,040 | +61 | +3.1 | 1,857,400 | |
1,910 | 1,984 | 1,910 | 1,979 | +77 | +4.0 | 789,700 | |
1,905 | 1,961 | 1,899 | 1,902 | +15 | +0.8 | 795,300 | |
1,850 | 1,895 | 1,848 | 1,887 | +47 | +2.6 | 515,200 | |
1,824 | 1,875 | 1,810 | 1,840 | +34 | +1.9 | 464,200 | |
1,745 | 1,809 | 1,733 | 1,806 | +66 | +3.8 | 305,200 | |
1,728 | 1,750 | 1,707 | 1,740 | +14 | +0.8 | 532,400 | |
1,720 | 1,737 | 1,696 | 1,726 | -16 | -0.9 | 721,600 | |
1,763 | 1,787 | 1,727 | 1,742 | +5 | +0.3 | 941,200 | |
1,821 | 1,821 | 1,730 | 1,737 | -99 | -5.4 | 788,400 | |
1,849 | 1,855 | 1,814 | 1,836 | -13 | -0.7 | 685,900 | |
1,831 | 1,850 | 1,768 | 1,849 | +18 | +1.0 | 865,400 | |
1,820 | 1,832 | 1,796 | 1,831 | +16 | +0.9 | 455,900 | |
1,900 | 1,922 | 1,776 | 1,815 | +7 | +0.4 | 1,061,600 | |
1,800 | 1,853 | 1,748 | 1,808 | -15 | -0.8 | 983,300 |