52週高値 | 1,049 | 52週安値 | 955 | ||
---|---|---|---|---|---|
年初来高値 | 1,040 | 年初来安値 | 982 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,003 | 1,017 | 1,000 | 1,000 | -3 | -0.3 | 30,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
993 | 994 | 972 | 976 | -7 | -0.7 | 34,400 | |
997 | 997 | 980 | 983 | +2 | +0.2 | 15,800 | |
986 | 992 | 955 | 981 | -11 | -1.1 | 59,500 | |
989 | 995 | 980 | 992 | +3 | +0.3 | 18,400 | |
997 | 1,000 | 983 | 989 | -1 | -0.1 | 18,900 | |
1,017 | 1,018 | 990 | 990 | -10 | -1.0 | 21,600 | |
1,002 | 1,012 | 972 | 1,000 | -2 | -0.2 | 35,800 | |
1,038 | 1,049 | 1,000 | 1,002 | -36 | -3.5 | 40,000 | |
1,030 | 1,049 | 1,030 | 1,038 | -2 | -0.2 | 34,900 | |
1,024 | 1,044 | 1,022 | 1,040 | +21 | +2.1 | 39,600 | |
1,024 | 1,031 | 1,012 | 1,019 | 0 | 0.0 | 37,000 | |
1,028 | 1,029 | 1,012 | 1,019 | -9 | -0.9 | 19,800 | |
1,013 | 1,028 | 1,000 | 1,028 | +22 | +2.2 | 13,600 | |
1,004 | 1,019 | 1,000 | 1,006 | -24 | -2.3 | 21,800 | |
1,012 | 1,031 | 1,001 | 1,030 | +25 | +2.5 | 19,300 | |
1,026 | 1,026 | 1,005 | 1,005 | +6 | +0.6 | 15,900 | |
1,013 | 1,036 | 999 | 999 | 0 | 0.0 | 38,200 | |
1,000 | 1,019 | 992 | 999 | +5 | +0.5 | 19,500 | |
1,030 | 1,031 | 992 | 994 | -36 | -3.5 | 21,900 | |
1,015 | 1,038 | 1,010 | 1,030 | +21 | +2.1 | 20,000 | |
1,006 | 1,012 | 1,000 | 1,009 | +6 | +0.6 | 10,400 | |
986 | 1,011 | 986 | 1,003 | +26 | +2.7 | 37,200 | |
963 | 981 | 960 | 977 | +18 | +1.9 | 21,600 | |
960 | 967 | 954 | 959 | +6 | +0.6 | 14,000 | |
967 | 968 | 953 | 953 | -15 | -1.5 | 28,600 | |
976 | 977 | 961 | 968 | 0 | 0.0 | 19,300 | |
968 | 985 | 967 | 968 | -2 | -0.2 | 17,400 | |
988 | 988 | 960 | 970 | -18 | -1.8 | 22,500 | |
984 | 994 | 980 | 988 | +4 | +0.4 | 4,200 | |
985 | 995 | 977 | 984 | -2 | -0.2 | 32,500 |