52週高値 | 1,181 | 52週安値 | 845 | ||
---|---|---|---|---|---|
年初来高値 | 1,181 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,181 | 1,144 | 1,177 | +33 | +2.9 | 53,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,030 | 1,016 | 1,023 | -6 | -0.6 | 22,900 | |
1,028 | 1,034 | 1,018 | 1,029 | +1 | +0.1 | 15,900 | |
1,030 | 1,040 | 1,023 | 1,028 | +1 | +0.1 | 16,400 | |
1,038 | 1,040 | 1,027 | 1,027 | -11 | -1.1 | 33,200 | |
1,024 | 1,040 | 1,015 | 1,038 | +14 | +1.4 | 81,200 | |
1,024 | 1,027 | 1,012 | 1,024 | +10 | +1.0 | 25,600 | |
1,022 | 1,032 | 1,008 | 1,014 | +4 | +0.4 | 51,500 | |
1,002 | 1,020 | 1,002 | 1,010 | +11 | +1.1 | 32,100 | |
990 | 999 | 990 | 999 | +14 | +1.4 | 14,000 | |
987 | 989 | 968 | 985 | +9 | +0.9 | 34,800 | |
974 | 983 | 965 | 976 | +2 | +0.2 | 31,100 | |
988 | 992 | 971 | 974 | -11 | -1.1 | 40,600 | |
987 | 997 | 980 | 985 | -3 | -0.3 | 34,700 | |
983 | 997 | 983 | 988 | +5 | +0.5 | 25,600 | |
979 | 985 | 976 | 983 | +7 | +0.7 | 16,600 | |
993 | 994 | 972 | 976 | -7 | -0.7 | 34,400 | |
997 | 997 | 980 | 983 | +2 | +0.2 | 15,800 | |
986 | 992 | 955 | 981 | -11 | -1.1 | 59,500 | |
989 | 995 | 980 | 992 | +3 | +0.3 | 18,400 | |
997 | 1,000 | 983 | 989 | -1 | -0.1 | 18,900 | |
1,017 | 1,018 | 990 | 990 | -10 | -1.0 | 21,600 | |
1,002 | 1,012 | 972 | 1,000 | -2 | -0.2 | 35,800 | |
1,038 | 1,049 | 1,000 | 1,002 | -36 | -3.5 | 40,000 | |
1,030 | 1,049 | 1,030 | 1,038 | -2 | -0.2 | 34,900 | |
1,024 | 1,044 | 1,022 | 1,040 | +21 | +2.1 | 39,600 | |
1,024 | 1,031 | 1,012 | 1,019 | 0 | 0.0 | 37,000 | |
1,028 | 1,029 | 1,012 | 1,019 | -9 | -0.9 | 19,800 | |
1,013 | 1,028 | 1,000 | 1,028 | +22 | +2.2 | 13,600 | |
1,004 | 1,019 | 1,000 | 1,006 | -24 | -2.3 | 21,800 | |
1,012 | 1,031 | 1,001 | 1,030 | +25 | +2.5 | 19,300 |