38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,848 | 2,780 | 2,833 | +37 | +1.3 | 403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680 | 1,697 | 1,534 | 1,562 | -102 | -6.1 | 939,300 | |
1,606 | 1,664 | 1,587 | 1,664 | +25 | +1.5 | 471,600 | |
1,608 | 1,749 | 1,585 | 1,639 | +43 | +2.7 | 886,700 | |
1,632 | 1,655 | 1,526 | 1,596 | -18 | -1.1 | 856,300 | |
1,561 | 1,625 | 1,498 | 1,614 | +42 | +2.7 | 604,000 | |
1,351 | 1,581 | 1,335 | 1,572 | +194 | +14.1 | 721,500 | |
1,671 | 1,682 | 1,361 | 1,378 | -378 | -21.5 | 902,200 | |
1,329 | 1,756 | 1,329 | 1,756 | +457 | +35.2 | 1,593,300 | |
1,680 | 1,699 | 1,268 | 1,299 | -362 | -21.8 | 1,487,200 | |
1,854 | 1,866 | 1,602 | 1,661 | -259 | -13.5 | 971,400 | |
1,978 | 2,078 | 1,912 | 1,920 | -97 | -4.8 | 763,100 | |
2,182 | 2,183 | 1,982 | 2,017 | -206 | -9.3 | 644,600 | |
2,240 | 2,267 | 2,196 | 2,223 | -32 | -1.4 | 452,500 | |
2,296 | 2,313 | 2,241 | 2,255 | -65 | -2.8 | 317,600 | |
2,224 | 2,367 | 2,224 | 2,320 | +19 | +0.8 | 710,100 | |
2,274 | 2,386 | 2,165 | 2,301 | -15 | -0.6 | 784,100 | |
2,411 | 2,434 | 2,311 | 2,316 | -90 | -3.7 | 377,700 | |
2,430 | 2,430 | 2,373 | 2,406 | -5 | -0.2 | 335,800 | |
2,400 | 2,471 | 2,376 | 2,411 | -74 | -3.0 | 433,100 | |
2,502 | 2,502 | 2,470 | 2,485 | -28 | -1.1 | 78,000 | |
2,532 | 2,532 | 2,433 | 2,513 | -9 | -0.4 | 356,200 | |
2,551 | 2,560 | 2,490 | 2,522 | -22 | -0.9 | 517,900 | |
2,562 | 2,567 | 2,480 | 2,544 | -4 | -0.2 | 500,900 | |
2,463 | 2,572 | 2,393 | 2,548 | +86 | +3.5 | 956,800 | |
2,439 | 2,519 | 2,436 | 2,462 | +63 | +2.6 | 683,400 | |
2,409 | 2,437 | 2,320 | 2,399 | -20 | -0.8 | 904,300 | |
2,573 | 2,576 | 2,402 | 2,419 | -114 | -4.5 | 792,100 | |
2,550 | 2,593 | 2,474 | 2,533 | +57 | +2.3 | 887,100 | |
2,270 | 2,625 | 2,256 | 2,476 | +242 | +10.8 | 1,697,600 | |
2,190 | 2,265 | 2,173 | 2,234 | +50 | +2.3 | 544,000 |