38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,848 | 2,780 | 2,833 | +37 | +1.3 | 403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,322 | 1,344 | 1,276 | 1,303 | -15 | -1.1 | 1,237,900 | |
1,294 | 1,322 | 1,220 | 1,318 | +21 | +1.6 | 2,291,000 | |
1,328 | 1,359 | 1,277 | 1,297 | +8 | +0.6 | 1,349,100 | |
1,303 | 1,338 | 1,258 | 1,289 | -8 | -0.6 | 1,621,900 | |
1,346 | 1,398 | 1,286 | 1,297 | -32 | -2.4 | 1,608,300 | |
1,312 | 1,353 | 1,271 | 1,329 | +19 | +1.5 | 1,184,900 | |
1,306 | 1,404 | 1,275 | 1,310 | -13 | -1.0 | 1,978,200 | |
1,288 | 1,328 | 1,274 | 1,323 | +51 | +4.0 | 675,700 | |
1,356 | 1,358 | 1,271 | 1,272 | -94 | -6.9 | 709,600 | |
1,361 | 1,400 | 1,349 | 1,366 | +27 | +2.0 | 692,900 | |
1,350 | 1,400 | 1,325 | 1,339 | -7 | -0.5 | 815,100 | |
1,339 | 1,358 | 1,315 | 1,346 | -16 | -1.2 | 705,600 | |
1,437 | 1,450 | 1,347 | 1,362 | -68 | -4.8 | 802,900 | |
1,395 | 1,435 | 1,380 | 1,430 | +28 | +2.0 | 722,700 | |
1,436 | 1,444 | 1,366 | 1,402 | -24 | -1.7 | 913,000 | |
1,408 | 1,464 | 1,375 | 1,426 | +15 | +1.1 | 726,500 | |
1,433 | 1,438 | 1,341 | 1,411 | -11 | -0.8 | 1,002,100 | |
1,363 | 1,463 | 1,363 | 1,422 | +83 | +6.2 | 1,112,200 | |
1,301 | 1,360 | 1,301 | 1,339 | +44 | +3.4 | 1,135,000 | |
1,546 | 1,602 | 1,288 | 1,295 | -281 | -17.8 | 1,842,200 | |
1,582 | 1,601 | 1,516 | 1,576 | -1 | -0.1 | 582,600 | |
1,475 | 1,613 | 1,461 | 1,577 | +128 | +8.8 | 920,700 | |
1,539 | 1,584 | 1,446 | 1,449 | -83 | -5.4 | 704,800 | |
1,620 | 1,636 | 1,505 | 1,532 | -109 | -6.6 | 730,200 | |
1,620 | 1,682 | 1,580 | 1,641 | +13 | +0.8 | 713,900 | |
1,684 | 1,731 | 1,623 | 1,628 | -54 | -3.2 | 614,000 | |
1,867 | 1,920 | 1,635 | 1,682 | -175 | -9.4 | 800,100 | |
1,720 | 1,860 | 1,681 | 1,857 | +124 | +7.2 | 788,300 | |
1,636 | 1,807 | 1,620 | 1,733 | +103 | +6.3 | 650,800 | |
1,575 | 1,675 | 1,523 | 1,630 | +68 | +4.4 | 804,100 |