38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,848 | 2,780 | 2,833 | +37 | +1.3 | 403,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,812 | 1,840 | 1,780 | 1,800 | -30 | -1.6 | 654,200 | |
1,832 | 1,858 | 1,816 | 1,830 | -17 | -0.9 | 435,800 | |
1,800 | 1,849 | 1,795 | 1,847 | +52 | +2.9 | 505,200 | |
1,722 | 1,804 | 1,719 | 1,795 | +73 | +4.2 | 524,900 | |
1,728 | 1,768 | 1,697 | 1,722 | -6 | -0.3 | 945,700 | |
1,861 | 1,886 | 1,710 | 1,728 | -132 | -7.1 | 1,127,100 | |
1,775 | 1,864 | 1,767 | 1,860 | +104 | +5.9 | 593,800 | |
1,749 | 1,759 | 1,718 | 1,756 | +47 | +2.8 | 464,900 | |
1,706 | 1,736 | 1,656 | 1,709 | +36 | +2.2 | 977,200 | |
1,730 | 1,756 | 1,661 | 1,673 | -40 | -2.3 | 815,500 | |
1,732 | 1,769 | 1,684 | 1,713 | -11 | -0.6 | 686,600 | |
1,767 | 1,790 | 1,681 | 1,724 | -71 | -4.0 | 725,000 | |
1,735 | 1,828 | 1,730 | 1,795 | +43 | +2.5 | 802,200 | |
1,648 | 1,760 | 1,640 | 1,752 | +120 | +7.4 | 922,600 | |
1,621 | 1,640 | 1,603 | 1,632 | +11 | +0.7 | 634,100 | |
1,677 | 1,679 | 1,583 | 1,621 | -44 | -2.6 | 928,200 | |
1,671 | 1,708 | 1,606 | 1,665 | -4 | -0.2 | 1,524,500 | |
1,601 | 1,676 | 1,579 | 1,669 | +117 | +7.5 | 1,268,300 | |
1,518 | 1,553 | 1,480 | 1,552 | +13 | +0.8 | 1,046,100 | |
1,490 | 1,548 | 1,481 | 1,539 | +49 | +3.3 | 703,200 | |
1,478 | 1,498 | 1,455 | 1,490 | +35 | +2.4 | 906,200 | |
1,550 | 1,568 | 1,447 | 1,455 | -120 | -7.6 | 1,447,300 | |
1,615 | 1,643 | 1,545 | 1,575 | -40 | -2.5 | 1,233,500 | |
1,604 | 1,630 | 1,584 | 1,615 | +27 | +1.7 | 754,800 | |
1,524 | 1,596 | 1,509 | 1,588 | +83 | +5.5 | 1,051,500 | |
1,566 | 1,566 | 1,457 | 1,505 | -80 | -5.0 | 1,118,100 | |
1,668 | 1,675 | 1,578 | 1,585 | -61 | -3.7 | 978,600 | |
1,701 | 1,727 | 1,634 | 1,646 | -55 | -3.2 | 664,300 | |
1,681 | 1,731 | 1,669 | 1,701 | -7 | -0.4 | 639,200 | |
1,675 | 1,732 | 1,662 | 1,708 | +7 | +0.4 | 506,000 |