38,423.18 | -680.04 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.74% | 0.21% | -1.53% | -1.33% |
52週高値 | 3,135 | 52週安値 | 2,085 | ||
---|---|---|---|---|---|
年初来高値 | 3,135 | 年初来安値 | 2,579 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,798 | 2,848 | 2,780 | 2,816 | +20 | +0.7 | 349,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,457 | 2,549 | 2,451 | 2,467 | +10 | +0.4 | 726,100 | |
2,668 | 2,670 | 2,452 | 2,457 | -180 | -6.8 | 614,800 | |
2,651 | 2,677 | 2,632 | 2,637 | +8 | +0.3 | 660,200 | |
2,710 | 2,742 | 2,606 | 2,629 | -31 | -1.2 | 848,100 | |
2,636 | 2,717 | 2,616 | 2,660 | +64 | +2.5 | 518,400 | |
2,729 | 2,792 | 2,593 | 2,596 | -121 | -4.5 | 618,400 | |
2,751 | 2,779 | 2,559 | 2,717 | -6 | -0.2 | 1,351,600 | |
2,672 | 2,759 | 2,626 | 2,723 | +68 | +2.6 | 714,800 | |
2,559 | 2,680 | 2,543 | 2,655 | +87 | +3.4 | 804,300 | |
2,682 | 2,745 | 2,517 | 2,568 | -45 | -1.7 | 1,154,300 | |
2,612 | 2,630 | 2,550 | 2,613 | -78 | -2.9 | 102,400 | |
2,572 | 2,728 | 2,445 | 2,691 | +101 | +3.9 | 360,700 | |
2,729 | 2,770 | 2,562 | 2,590 | -127 | -4.7 | 671,800 | |
2,767 | 2,784 | 2,601 | 2,717 | -98 | -3.5 | 675,400 | |
2,974 | 3,030 | 2,765 | 2,815 | -99 | -3.4 | 731,200 | |
2,772 | 2,921 | 2,671 | 2,914 | +96 | +3.4 | 1,107,800 | |
2,836 | 2,861 | 2,749 | 2,818 | -16 | -0.6 | 482,000 | |
2,971 | 2,984 | 2,816 | 2,834 | -166 | -5.5 | 477,200 | |
2,870 | 3,035 | 2,851 | 3,000 | +80 | +2.7 | 773,500 | |
3,175 | 3,175 | 2,714 | 2,920 | -195 | -6.3 | 2,021,200 | |
3,245 | 3,275 | 3,055 | 3,115 | -150 | -4.6 | 630,300 | |
3,350 | 3,375 | 3,240 | 3,265 | -140 | -4.1 | 591,200 | |
3,710 | 3,710 | 3,375 | 3,405 | -255 | -7.0 | 606,500 | |
3,705 | 3,855 | 3,635 | 3,660 | -105 | -2.8 | 817,100 | |
3,785 | 3,815 | 3,720 | 3,765 | -20 | -0.5 | 423,100 | |
3,470 | 3,830 | 3,460 | 3,785 | +315 | +9.1 | 502,400 | |
3,400 | 3,500 | 3,350 | 3,470 | +140 | +4.2 | 583,900 | |
3,490 | 3,495 | 3,305 | 3,330 | -165 | -4.7 | 342,900 | |
3,485 | 3,630 | 3,460 | 3,495 | +20 | +0.6 | 467,200 | |
3,470 | 3,575 | 3,440 | 3,475 | - | - | 349,800 |