52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 938 | 925 | 925 | +25 | +2.8 | 300 | |
919 | 919 | 894 | 900 | -34 | -3.6 | 1,900 | |
936 | 940 | 906 | 934 | -2 | -0.2 | 1,900 | |
913 | 946 | 913 | 936 | -4 | -0.4 | 1,100 | |
884 | 965 | 875 | 940 | +56 | +6.3 | 1,000 | |
901 | 946 | 884 | 884 | -11 | -1.2 | 2,700 | |
900 | 900 | 895 | 895 | +15 | +1.7 | 800 | |
830 | 926 | 830 | 880 | +80 | +10.0 | 3,500 | |
825 | 829 | 800 | 800 | -25 | -3.0 | 2,800 | |
807 | 838 | 807 | 825 | +4 | +0.5 | 1,800 | |
822 | 827 | 821 | 821 | -1 | -0.1 | 700 | |
805 | 822 | 805 | 822 | +20 | +2.5 | 400 | |
801 | 805 | 795 | 802 | -10 | -1.2 | 4,400 | |
787 | 830 | 757 | 812 | +55 | +7.3 | 8,900 | |
750 | 775 | 742 | 757 | -4 | -0.5 | 3,300 | |
802 | 802 | 716 | 761 | -62 | -7.5 | 4,200 | |
716 | 835 | 716 | 823 | +77 | +10.3 | 2,600 | |
727 | 770 | 677 | 746 | -26 | -3.4 | 4,300 | |
980 | 991 | 712 | 772 | -352 | -31.3 | 16,300 | |
1,031 | 1,169 | 1,031 | 1,124 | +93 | +9.0 | 1,000 | |
1,062 | 1,131 | 1,031 | 1,031 | -112 | -9.8 | 6,300 | |
1,150 | 1,150 | 1,111 | 1,143 | -7 | -0.6 | 1,700 | |
1,162 | 1,178 | 1,150 | 1,150 | -42 | -3.5 | 2,500 | |
1,177 | 1,198 | 1,151 | 1,192 | +4 | +0.3 | 2,400 | |
1,202 | 1,202 | 1,152 | 1,188 | -14 | -1.2 | 2,600 | |
1,212 | 1,239 | 1,180 | 1,202 | -10 | -0.8 | 3,000 | |
1,219 | 1,245 | 1,200 | 1,212 | -7 | -0.6 | 2,800 | |
1,190 | 1,220 | 1,151 | 1,219 | -1 | -0.1 | 4,100 | |
1,200 | 1,220 | 1,190 | 1,220 | -5 | -0.4 | 800 | |
1,215 | 1,225 | 1,182 | 1,225 | +18 | +1.5 | 8,000 |