52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 998 | 1,047 | -2 | -0.2 | 7,000 | |
1,012 | 1,049 | 1,012 | 1,049 | +7 | +0.7 | 300 | |
1,000 | 1,042 | 1,000 | 1,042 | -8 | -0.8 | 300 | |
1,080 | 1,080 | 1,050 | 1,050 | 0 | 0.0 | 300 | |
1,032 | 1,050 | 1,020 | 1,050 | +20 | +1.9 | 2,700 | |
1,040 | 1,040 | 974 | 1,030 | -40 | -3.7 | 3,000 | |
1,038 | 1,070 | 1,010 | 1,070 | +32 | +3.1 | 2,000 | |
1,060 | 1,062 | 992 | 1,038 | -34 | -3.2 | 7,400 | |
1,050 | 1,090 | 1,002 | 1,072 | +22 | +2.1 | 8,400 | |
910 | 1,050 | 905 | 1,050 | +138 | +15.1 | 9,900 | |
887 | 914 | 875 | 912 | +12 | +1.3 | 8,000 | |
931 | 931 | 868 | 900 | +11 | +1.2 | 6,200 | |
800 | 890 | 790 | 889 | +60 | +7.2 | 9,400 | |
830 | 830 | 815 | 829 | +12 | +1.5 | 700 | |
815 | 817 | 815 | 817 | -13 | -1.6 | 800 | |
839 | 839 | 796 | 830 | -9 | -1.1 | 2,700 | |
839 | 839 | 839 | 839 | +10 | +1.2 | 700 | |
844 | 855 | 812 | 829 | -30 | -3.5 | 10,100 | |
850 | 859 | 841 | 859 | +1 | +0.1 | 6,400 | |
849 | 860 | 836 | 858 | +8 | +0.9 | 1,000 | |
855 | 869 | 847 | 850 | -5 | -0.6 | 900 | |
868 | 868 | 840 | 855 | +2 | +0.2 | 400 | |
805 | 855 | 805 | 853 | +33 | +4.0 | 1,200 | |
808 | 820 | 808 | 820 | +14 | +1.7 | 1,400 | |
864 | 864 | 806 | 806 | -59 | -6.8 | 2,900 | |
845 | 865 | 820 | 865 | +5 | +0.6 | 900 | |
823 | 877 | 823 | 860 | +24 | +2.9 | 1,600 | |
848 | 884 | 836 | 836 | -54 | -6.1 | 700 | |
925 | 925 | 888 | 890 | - | - | 2,200 | |
- | - | - | 925 | - | - | 0 |