52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,298 | 1,350 | 1,268 | 1,350 | +50 | +3.8 | 700 | |
1,359 | 1,359 | 1,269 | 1,300 | -59 | -4.3 | 1,700 | |
1,301 | 1,359 | 1,271 | 1,359 | +55 | +4.2 | 1,000 | |
1,309 | 1,309 | 1,248 | 1,304 | -35 | -2.6 | 1,100 | |
1,310 | 1,340 | 1,280 | 1,339 | -31 | -2.3 | 700 | |
1,387 | 1,400 | 1,305 | 1,370 | -47 | -3.3 | 2,000 | |
1,320 | 1,417 | 1,320 | 1,417 | +97 | +7.3 | 600 | |
1,349 | 1,350 | 1,320 | 1,320 | -24 | -1.8 | 300 | |
1,379 | 1,379 | 1,338 | 1,344 | -35 | -2.5 | 600 | |
1,357 | 1,387 | 1,299 | 1,379 | +22 | +1.6 | 1,300 | |
1,340 | 1,357 | 1,310 | 1,357 | -43 | -3.1 | 700 | |
1,268 | 1,410 | 1,268 | 1,400 | +132 | +10.4 | 2,700 | |
1,280 | 1,380 | 1,268 | 1,268 | -12 | -0.9 | 10,400 | |
1,223 | 1,285 | 1,193 | 1,280 | +57 | +4.7 | 7,400 | |
1,225 | 1,225 | 1,195 | 1,223 | -2 | -0.2 | 6,400 | |
1,225 | 1,225 | 1,225 | 1,225 | -1 | -0.1 | 3,200 | |
1,194 | 1,226 | 1,194 | 1,226 | - | - | 1,100 | |
- | - | - | 1,194 | - | - | 0 | |
- | - | - | 1,194 | - | - | 0 | |
1,194 | 1,194 | 1,194 | 1,194 | +12 | +1.0 | 100 | |
1,152 | 1,182 | 1,152 | 1,182 | +30 | +2.6 | 1,100 | |
1,125 | 1,152 | 1,125 | 1,152 | +38 | +3.4 | 200 | |
1,139 | 1,159 | 1,114 | 1,114 | -25 | -2.2 | 1,200 | |
1,230 | 1,230 | 1,139 | 1,139 | -91 | -7.4 | 1,100 | |
1,170 | 1,239 | 1,170 | 1,230 | +90 | +7.9 | 1,600 | |
1,145 | 1,145 | 1,110 | 1,140 | +25 | +2.2 | 11,200 | |
1,090 | 1,170 | 1,085 | 1,115 | +5 | +0.5 | 2,000 | |
1,100 | 1,110 | 1,080 | 1,110 | +10 | +0.9 | 2,300 | |
1,167 | 1,167 | 1,100 | 1,100 | +20 | +1.9 | 1,900 | |
1,040 | 1,100 | 1,040 | 1,080 | +33 | +3.2 | 6,400 |