52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,288 | 1,240 | 1,240 | -75 | -5.7 | 1,500 | |
1,330 | 1,360 | 1,230 | 1,315 | +15 | +1.2 | 4,500 | |
1,425 | 1,425 | 1,300 | 1,300 | -155 | -10.7 | 3,900 | |
1,461 | 1,509 | 1,405 | 1,455 | -46 | -3.1 | 2,300 | |
1,501 | 1,501 | 1,501 | 1,501 | -40 | -2.6 | 100 | |
1,500 | 1,546 | 1,480 | 1,541 | +1 | +0.1 | 700 | |
1,540 | 1,540 | 1,500 | 1,540 | 0 | 0.0 | 1,000 | |
1,500 | 1,540 | 1,500 | 1,540 | -9 | -0.6 | 1,100 | |
1,549 | 1,549 | 1,549 | 1,549 | - | - | 100 | |
- | - | - | 1,530 | - | - | 0 | |
1,541 | 1,541 | 1,491 | 1,530 | - | - | 700 | |
- | - | - | 1,541 | - | - | 0 | |
1,503 | 1,541 | 1,503 | 1,541 | +1 | +0.1 | 200 | |
1,548 | 1,559 | 1,504 | 1,540 | 0 | 0.0 | 1,800 | |
1,500 | 1,540 | 1,500 | 1,540 | -10 | -0.6 | 200 | |
1,497 | 1,567 | 1,497 | 1,550 | +13 | +0.8 | 800 | |
1,552 | 1,599 | 1,531 | 1,537 | +15 | +1.0 | 1,200 | |
1,486 | 1,522 | 1,474 | 1,522 | +36 | +2.4 | 1,400 | |
1,551 | 1,567 | 1,423 | 1,486 | -61 | -3.9 | 2,500 | |
1,550 | 1,591 | 1,453 | 1,547 | -11 | -0.7 | 4,000 | |
1,540 | 1,690 | 1,538 | 1,558 | +18 | +1.2 | 6,600 | |
1,563 | 1,563 | 1,453 | 1,540 | +77 | +5.3 | 4,400 | |
1,407 | 1,705 | 1,407 | 1,463 | +56 | +4.0 | 13,500 | |
1,332 | 1,425 | 1,306 | 1,407 | +75 | +5.6 | 3,400 | |
1,314 | 1,334 | 1,302 | 1,332 | -12 | -0.9 | 2,200 | |
1,314 | 1,344 | 1,314 | 1,344 | 0 | 0.0 | 600 | |
1,344 | 1,374 | 1,344 | 1,344 | +30 | +2.3 | 300 | |
1,370 | 1,370 | 1,314 | 1,314 | -26 | -1.9 | 2,200 | |
1,356 | 1,386 | 1,326 | 1,340 | -46 | -3.3 | 2,700 | |
1,320 | 1,386 | 1,313 | 1,386 | +36 | +2.7 | 1,400 |