52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,091 | 1,042 | 1,090 | +40 | +3.8 | 3,100 | |
1,236 | 1,236 | 1,028 | 1,050 | -126 | -10.7 | 16,600 | |
1,099 | 1,285 | 1,046 | 1,176 | +106 | +9.9 | 19,700 | |
1,023 | 1,070 | 1,023 | 1,070 | +47 | +4.6 | 1,400 | |
1,010 | 1,051 | 1,000 | 1,023 | +13 | +1.3 | 3,900 | |
1,123 | 1,133 | 1,007 | 1,010 | -132 | -11.6 | 7,100 | |
1,160 | 1,170 | 1,122 | 1,142 | -28 | -2.4 | 4,600 | |
1,150 | 1,236 | 1,130 | 1,170 | +29 | +2.5 | 9,900 | |
1,123 | 1,393 | 1,123 | 1,141 | +18 | +1.6 | 46,000 | |
1,143 | 1,445 | 1,084 | 1,123 | -34 | -2.9 | 108,500 | |
1,170 | 1,299 | 1,140 | 1,157 | -43 | -3.6 | 7,000 | |
1,216 | 1,216 | 1,155 | 1,200 | -35 | -2.8 | 3,500 | |
1,234 | 1,250 | 1,226 | 1,235 | -59 | -4.6 | 1,900 | |
1,271 | 1,294 | 1,271 | 1,294 | -7 | -0.5 | 200 | |
1,276 | 1,301 | 1,276 | 1,301 | +25 | +2.0 | 1,200 | |
1,245 | 1,277 | 1,245 | 1,276 | +31 | +2.5 | 400 | |
1,270 | 1,270 | 1,245 | 1,245 | -55 | -4.2 | 200 | |
1,334 | 1,355 | 1,260 | 1,300 | -40 | -3.0 | 5,400 | |
1,342 | 1,355 | 1,304 | 1,340 | +24 | +1.8 | 1,100 | |
1,316 | 1,316 | 1,316 | 1,316 | 0 | 0.0 | 100 | |
1,230 | 1,355 | 1,230 | 1,316 | +116 | +9.7 | 2,400 | |
1,178 | 1,202 | 1,168 | 1,200 | -9 | -0.7 | 2,000 | |
1,209 | 1,209 | 1,174 | 1,209 | +10 | +0.8 | 900 | |
1,250 | 1,250 | 1,189 | 1,199 | -51 | -4.1 | 1,800 | |
1,232 | 1,250 | 1,232 | 1,250 | +18 | +1.5 | 1,100 | |
1,202 | 1,232 | 1,202 | 1,232 | -30 | -2.4 | 200 | |
1,268 | 1,268 | 1,262 | 1,262 | +15 | +1.2 | 400 | |
1,224 | 1,247 | 1,207 | 1,247 | +53 | +4.4 | 500 | |
1,205 | 1,205 | 1,156 | 1,194 | -14 | -1.2 | 2,000 | |
1,230 | 1,233 | 1,200 | 1,208 | -32 | -2.6 | 1,300 |