52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,401 | 1,326 | 1,357 | -51 | -3.6 | 31,000 | |
1,525 | 1,528 | 1,408 | 1,408 | -93 | -6.2 | 49,000 | |
1,494 | 1,835 | 1,460 | 1,501 | +7 | +0.5 | 251,200 | |
1,456 | 1,522 | 1,456 | 1,494 | +38 | +2.6 | 13,400 | |
1,490 | 1,490 | 1,408 | 1,456 | -4 | -0.3 | 12,200 | |
1,539 | 1,539 | 1,408 | 1,460 | -91 | -5.9 | 28,100 | |
1,450 | 1,693 | 1,425 | 1,551 | +71 | +4.8 | 46,800 | |
1,442 | 1,518 | 1,442 | 1,480 | +12 | +0.8 | 9,200 | |
1,550 | 1,561 | 1,405 | 1,468 | -101 | -6.4 | 15,100 | |
1,615 | 1,669 | 1,459 | 1,569 | -65 | -4.0 | 19,200 | |
1,634 | 1,677 | 1,575 | 1,634 | 0 | 0.0 | 14,500 | |
1,731 | 1,770 | 1,610 | 1,634 | -113 | -6.5 | 26,800 | |
1,724 | 1,820 | 1,685 | 1,747 | +24 | +1.4 | 31,600 | |
1,709 | 1,795 | 1,665 | 1,723 | +41 | +2.4 | 36,500 | |
1,597 | 1,895 | 1,550 | 1,682 | +85 | +5.3 | 129,500 | |
1,606 | 1,630 | 1,432 | 1,597 | +3 | +0.2 | 65,700 | |
1,591 | 1,651 | 1,558 | 1,594 | +3 | +0.2 | 38,200 | |
1,619 | 1,693 | 1,515 | 1,591 | -28 | -1.7 | 41,700 | |
1,577 | 1,727 | 1,496 | 1,619 | +44 | +2.8 | 152,500 | |
1,387 | 1,575 | 1,361 | 1,575 | +189 | +13.6 | 52,700 | |
1,322 | 1,524 | 1,322 | 1,386 | +34 | +2.5 | 52,000 | |
1,428 | 1,428 | 1,317 | 1,352 | -73 | -5.1 | 26,400 | |
1,515 | 1,576 | 1,363 | 1,425 | -202 | -12.4 | 147,700 | |
1,757 | 2,012 | 1,429 | 1,627 | -102 | -5.9 | 513,200 | |
1,838 | 1,838 | 1,654 | 1,729 | -118 | -6.4 | 56,700 | |
2,000 | 2,059 | 1,777 | 1,847 | -284 | -13.3 | 170,000 | |
1,716 | 3,320 | 1,716 | 2,131 | +715 | +50.5 | 3,241,500 | |
1,087 | 1,416 | 1,081 | 1,416 | +359 | +34.0 | 13,700 | |
1,137 | 1,170 | 1,044 | 1,057 | -79 | -7.0 | 8,700 | |
1,080 | 1,184 | 1,080 | 1,136 | +46 | +4.2 | 3,500 |