52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,474 | 2,497 | 2,154 | 2,242 | -238 | -9.6 | 31,000 | |
2,645 | 2,826 | 2,420 | 2,480 | -265 | -9.7 | 70,000 | |
2,897 | 3,100 | 2,600 | 2,745 | +10 | +0.4 | 163,700 | |
2,320 | 3,500 | 2,297 | 2,735 | +438 | +19.1 | 532,400 | |
1,818 | 2,303 | 1,791 | 2,297 | +479 | +26.3 | 137,900 | |
1,781 | 1,825 | 1,708 | 1,818 | -31 | -1.7 | 42,400 | |
1,397 | 1,899 | 1,397 | 1,849 | +449 | +32.1 | 140,900 | |
1,335 | 1,422 | 1,328 | 1,400 | +80 | +6.1 | 21,800 | |
1,255 | 1,320 | 1,255 | 1,320 | +46 | +3.6 | 11,200 | |
1,350 | 1,350 | 1,194 | 1,274 | -78 | -5.8 | 31,800 | |
1,318 | 1,352 | 1,253 | 1,352 | +13 | +1.0 | 22,900 | |
1,341 | 1,358 | 1,331 | 1,339 | 0 | 0.0 | 6,200 | |
1,400 | 1,400 | 1,316 | 1,339 | -48 | -3.5 | 19,000 | |
1,362 | 1,429 | 1,355 | 1,387 | +24 | +1.8 | 26,600 | |
1,360 | 1,375 | 1,334 | 1,363 | -6 | -0.4 | 21,000 | |
1,461 | 1,514 | 1,352 | 1,369 | -71 | -4.9 | 99,000 | |
1,402 | 1,458 | 1,372 | 1,440 | +43 | +3.1 | 33,700 | |
1,407 | 1,419 | 1,376 | 1,397 | -9 | -0.6 | 7,700 | |
1,315 | 1,410 | 1,315 | 1,406 | +88 | +6.7 | 15,700 | |
1,367 | 1,391 | 1,311 | 1,318 | -92 | -6.5 | 26,400 | |
1,383 | 1,414 | 1,361 | 1,410 | +29 | +2.1 | 7,600 | |
1,352 | 1,415 | 1,348 | 1,381 | +28 | +2.1 | 8,300 | |
1,356 | 1,375 | 1,335 | 1,353 | +4 | +0.3 | 11,000 | |
1,379 | 1,385 | 1,329 | 1,349 | -25 | -1.8 | 11,200 | |
1,371 | 1,390 | 1,343 | 1,374 | -9 | -0.7 | 3,900 | |
1,413 | 1,413 | 1,348 | 1,383 | -9 | -0.6 | 14,200 | |
1,395 | 1,431 | 1,376 | 1,392 | -14 | -1.0 | 9,400 | |
1,415 | 1,441 | 1,384 | 1,406 | -8 | -0.6 | 14,800 | |
1,352 | 1,428 | 1,342 | 1,414 | +53 | +3.9 | 15,100 | |
1,365 | 1,409 | 1,352 | 1,361 | +4 | +0.3 | 10,700 |