52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,065 | 1,735 | 1,752 | -314 | -15.2 | 20,700 | |
2,160 | 2,182 | 2,042 | 2,066 | -94 | -4.4 | 4,400 | |
2,158 | 2,188 | 2,157 | 2,160 | +4 | +0.2 | 2,400 | |
2,155 | 2,209 | 2,155 | 2,156 | -2 | -0.1 | 5,500 | |
2,170 | 2,210 | 2,130 | 2,158 | -62 | -2.8 | 4,200 | |
2,131 | 2,226 | 2,131 | 2,220 | +70 | +3.3 | 1,500 | |
2,088 | 2,230 | 2,061 | 2,150 | +38 | +1.8 | 13,300 | |
2,051 | 2,230 | 2,051 | 2,112 | +13 | +0.6 | 16,400 | |
1,973 | 2,099 | 1,973 | 2,099 | +124 | +6.3 | 11,800 | |
2,127 | 2,140 | 1,950 | 1,975 | -202 | -9.3 | 31,000 | |
2,061 | 2,320 | 2,016 | 2,177 | +92 | +4.4 | 72,700 | |
2,113 | 2,139 | 2,070 | 2,085 | -35 | -1.7 | 3,700 | |
2,186 | 2,212 | 2,059 | 2,120 | -66 | -3.0 | 10,500 | |
2,161 | 2,520 | 2,116 | 2,186 | +24 | +1.1 | 44,100 | |
2,267 | 2,288 | 2,160 | 2,162 | -105 | -4.6 | 6,400 | |
2,326 | 2,480 | 2,175 | 2,267 | -51 | -2.2 | 21,200 | |
2,710 | 2,710 | 2,261 | 2,318 | -404 | -14.8 | 33,200 | |
2,822 | 3,080 | 2,518 | 2,722 | -175 | -6.0 | 78,700 | |
2,355 | 2,965 | 2,310 | 2,897 | +542 | +23.0 | 87,400 | |
2,168 | 2,575 | 2,117 | 2,355 | +147 | +6.7 | 55,800 | |
2,165 | 2,259 | 2,029 | 2,208 | +30 | +1.4 | 37,100 | |
2,478 | 2,507 | 2,174 | 2,178 | -303 | -12.2 | 72,600 | |
2,376 | 2,882 | 2,303 | 2,481 | +146 | +6.3 | 147,300 | |
2,283 | 2,663 | 2,210 | 2,335 | +40 | +1.7 | 64,500 | |
2,535 | 2,820 | 2,295 | 2,295 | -240 | -9.5 | 128,400 | |
3,190 | 3,575 | 2,501 | 2,535 | -705 | -21.8 | 609,500 | |
2,284 | 3,890 | 2,199 | 3,240 | +1,206 | +59.3 | 3,309,600 | |
2,222 | 2,277 | 1,830 | 2,034 | -194 | -8.7 | 76,200 | |
2,205 | 2,299 | 2,205 | 2,228 | +23 | +1.0 | 2,500 | |
2,262 | 2,262 | 2,175 | 2,205 | -37 | -1.7 | 2,700 |