52週高値 | 3,925 | 52週安値 | 1,400 | ||
---|---|---|---|---|---|
昨年来高値 | 3,925 | 昨年来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,490 | 3,520 | 3,380 | 3,500 | -35 | -1.0 | 12,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,232 | 1,238 | 1,207 | 1,207 | -24 | -1.9 | 5,500 | |
1,262 | 1,262 | 1,210 | 1,231 | -34 | -2.7 | 8,300 | |
1,207 | 1,350 | 1,188 | 1,265 | +57 | +4.7 | 19,500 | |
1,211 | 1,230 | 1,205 | 1,208 | -3 | -0.2 | 3,300 | |
1,163 | 1,224 | 1,163 | 1,211 | +18 | +1.5 | 15,000 | |
1,236 | 1,236 | 1,180 | 1,193 | -55 | -4.4 | 3,400 | |
1,216 | 1,266 | 1,210 | 1,248 | +32 | +2.6 | 1,800 | |
1,280 | 1,280 | 1,192 | 1,216 | -63 | -4.9 | 3,900 | |
1,195 | 1,331 | 1,174 | 1,279 | +91 | +7.7 | 7,800 | |
1,175 | 1,188 | 1,171 | 1,188 | +18 | +1.5 | 700 | |
1,184 | 1,184 | 1,163 | 1,170 | -14 | -1.2 | 1,000 | |
1,192 | 1,192 | 1,175 | 1,184 | -8 | -0.7 | 500 | |
1,167 | 1,222 | 1,123 | 1,192 | -5 | -0.4 | 3,100 | |
1,164 | 1,197 | 1,164 | 1,197 | +19 | +1.6 | 9,600 | |
1,126 | 1,189 | 1,098 | 1,178 | +16 | +1.4 | 2,300 | |
1,160 | 1,173 | 1,051 | 1,162 | -8 | -0.7 | 5,100 | |
1,204 | 1,204 | 1,169 | 1,170 | -34 | -2.8 | 4,300 | |
1,163 | 1,257 | 1,102 | 1,204 | +49 | +4.2 | 7,000 | |
1,265 | 1,288 | 1,138 | 1,155 | -153 | -11.7 | 8,900 | |
1,281 | 1,328 | 1,256 | 1,308 | +21 | +1.6 | 3,100 | |
1,291 | 1,291 | 1,280 | 1,287 | -1 | -0.1 | 1,400 | |
1,310 | 1,324 | 1,288 | 1,288 | -23 | -1.8 | 4,600 | |
1,345 | 1,345 | 1,293 | 1,311 | -34 | -2.5 | 6,200 | |
1,356 | 1,356 | 1,330 | 1,345 | -35 | -2.5 | 4,000 | |
1,369 | 1,389 | 1,352 | 1,380 | +12 | +0.9 | 6,700 | |
1,321 | 1,368 | 1,321 | 1,368 | +47 | +3.6 | 1,100 | |
1,330 | 1,334 | 1,310 | 1,321 | -11 | -0.8 | 5,300 | |
1,379 | 1,512 | 1,332 | 1,332 | -47 | -3.4 | 6,100 | |
1,351 | 1,379 | 1,315 | 1,379 | 0 | 0.0 | 14,700 | |
1,502 | 1,503 | 1,375 | 1,379 | - | - | 12,100 |