52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,684.5 | 1,634.5 | 1,660.0 | -35.5 | -2.1 | 48,732,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065.6 | 1,076.6 | 1,035.9 | 1,049.9 | +26.0 | +2.5 | 60,804,908 | |
1,009.3 | 1,031.6 | 998.4 | 1,023.9 | +39.1 | +4.0 | 48,944,889 | |
978.4 | 1,008.9 | 967.8 | 984.8 | +9.7 | +1.0 | 74,187,442 | |
969.9 | 978.9 | 941.8 | 975.1 | +5.7 | +0.6 | 48,451,985 | |
961.1 | 979.6 | 958.4 | 969.4 | +26.6 | +2.8 | 49,823,298 | |
913.3 | 943.1 | 891.4 | 942.8 | +24.5 | +2.7 | 61,369,214 | |
945.1 | 958.3 | 909.9 | 918.3 | -28.3 | -3.0 | 60,004,500 | |
957.4 | 969.1 | 934.8 | 946.6 | -21.8 | -2.3 | 58,833,888 | |
971.3 | 977.3 | 960.9 | 968.4 | -9.2 | -0.9 | 56,864,069 | |
905.4 | 986.6 | 898.3 | 977.6 | +66.3 | +7.3 | 102,664,627 | |
839.6 | 915.3 | 838.3 | 911.3 | +70.2 | +8.3 | 69,705,397 | |
804.9 | 841.4 | 803.9 | 841.1 | +11.7 | +1.4 | 59,302,493 | |
820.6 | 832.1 | 819.1 | 829.4 | +10.0 | +1.2 | 43,270,333 | |
833.4 | 835.6 | 808.1 | 819.4 | -27.9 | -3.3 | 50,939,009 | |
870.8 | 872.6 | 828.8 | 847.3 | -23.6 | -2.7 | 69,744,697 | |
925.8 | 929.6 | 868.8 | 870.9 | -57.5 | -6.2 | 61,155,612 | |
935.9 | 952.6 | 919.9 | 928.4 | -7.5 | -0.8 | 50,511,805 | |
943.3 | 953.9 | 914.3 | 935.9 | -13.0 | -1.4 | 45,862,059 | |
945.6 | 957.4 | 939.6 | 948.9 | +3.5 | +0.4 | 47,357,574 | |
933.4 | 949.6 | 926.1 | 945.4 | +17.1 | +1.8 | 42,011,820 | |
919.9 | 930.1 | 905.9 | 928.3 | +6.4 | +0.7 | 45,206,852 | |
917.6 | 943.4 | 915.6 | 921.9 | +3.6 | +0.4 | 49,945,399 | |
926.6 | 940.3 | 908.3 | 918.3 | +5.7 | +0.6 | 53,900,939 | |
871.8 | 935.8 | 869.9 | 912.6 | +29.0 | +3.3 | 60,493,505 | |
921.8 | 931.4 | 883.3 | 883.6 | -46.3 | -5.0 | 67,666,877 | |
942.8 | 949.3 | 917.6 | 929.9 | -7.4 | -0.8 | 46,301,263 | |
944.1 | 947.4 | 919.4 | 937.3 | -6.6 | -0.7 | 57,152,972 | |
1,031.3 | 1,031.6 | 938.6 | 943.9 | -89.7 | -8.7 | 72,814,028 | |
1,065.6 | 1,066.9 | 1,026.3 | 1,033.6 | -32.3 | -3.0 | 47,481,175 | |
1,041.6 | 1,074.9 | 1,029.3 | 1,065.9 | +37.6 | +3.7 | 44,572,646 |