52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,684.5 | 1,634.5 | 1,660.0 | -35.5 | -2.1 | 48,732,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177.9 | 1,194.3 | 1,066.9 | 1,071.6 | -105.7 | -9.0 | 72,360,424 | |
1,214.9 | 1,224.3 | 1,168.3 | 1,177.3 | -51.6 | -4.2 | 42,289,923 | |
1,209.3 | 1,241.3 | 1,181.9 | 1,228.9 | +24.6 | +2.0 | 68,255,183 | |
1,139.9 | 1,228.3 | 1,127.3 | 1,204.3 | +55.7 | +4.8 | 56,168,662 | |
1,109.9 | 1,159.3 | 1,094.6 | 1,148.6 | +30.0 | +2.7 | 54,456,845 | |
1,136.9 | 1,139.6 | 1,100.3 | 1,118.6 | -27.0 | -2.4 | 62,795,728 | |
1,173.3 | 1,189.6 | 1,115.9 | 1,145.6 | -12.0 | -1.0 | 58,946,389 | |
1,153.3 | 1,177.9 | 1,143.3 | 1,157.6 | +14.3 | +1.3 | 49,527,495 | |
1,094.3 | 1,155.9 | 1,090.6 | 1,143.3 | +66.7 | +6.2 | 60,912,309 | |
1,063.6 | 1,084.9 | 1,059.3 | 1,076.6 | +15.3 | +1.4 | 26,101,161 | |
1,053.9 | 1,072.3 | 1,028.3 | 1,061.3 | -6.3 | -0.6 | 42,685,627 | |
1,078.3 | 1,082.6 | 1,052.3 | 1,067.6 | +6.0 | +0.6 | 58,793,688 | |
1,066.3 | 1,090.6 | 1,052.9 | 1,061.6 | -4.7 | -0.4 | 61,675,217 | |
1,064.9 | 1,067.6 | 1,032.9 | 1,066.3 | -16.0 | -1.5 | 100,396,604 | |
1,097.9 | 1,117.9 | 1,074.9 | 1,082.3 | -25.6 | -2.3 | 48,798,488 | |
1,099.6 | 1,112.9 | 1,063.3 | 1,107.9 | +15.0 | +1.4 | 69,760,898 | |
1,109.9 | 1,118.3 | 1,075.9 | 1,092.9 | -43.4 | -3.8 | 70,393,304 | |
1,133.3 | 1,174.6 | 1,128.3 | 1,136.3 | +20.0 | +1.8 | 52,202,022 | |
1,129.9 | 1,154.3 | 1,104.9 | 1,116.3 | -22.6 | -2.0 | 54,561,846 | |
1,164.3 | 1,179.6 | 1,131.6 | 1,138.9 | -20.0 | -1.7 | 46,455,465 | |
1,132.3 | 1,166.3 | 1,115.9 | 1,158.9 | +35.6 | +3.2 | 61,877,119 | |
1,138.9 | 1,164.3 | 1,095.3 | 1,123.3 | -7.3 | -0.6 | 74,993,550 | |
1,154.9 | 1,190.6 | 1,124.3 | 1,130.6 | -7.3 | -0.6 | 84,768,248 | |
1,109.3 | 1,142.3 | 1,094.9 | 1,137.9 | -11.4 | -1.0 | 37,001,770 | |
1,128.3 | 1,153.6 | 1,119.6 | 1,149.3 | +5.7 | +0.5 | 62,164,522 | |
1,126.6 | 1,158.9 | 1,116.9 | 1,143.6 | +16.7 | +1.5 | 59,895,899 | |
1,096.9 | 1,133.3 | 1,089.3 | 1,126.9 | +44.6 | +4.1 | 47,832,778 | |
1,089.9 | 1,112.6 | 1,075.3 | 1,082.3 | +8.7 | +0.8 | 50,048,900 | |
1,179.3 | 1,182.9 | 1,070.6 | 1,073.6 | -117.7 | -9.9 | 55,699,457 | |
1,212.6 | 1,225.6 | 1,190.6 | 1,191.3 | -19.6 | -1.6 | 29,185,492 |