52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,684.5 | 1,634.5 | 1,660.0 | -35.5 | -2.1 | 48,732,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,161.3 | 1,195.9 | 1,155.9 | 1,195.9 | +35.6 | +3.1 | 49,692,797 | |
1,173.3 | 1,189.3 | 1,154.9 | 1,160.3 | +1.4 | +0.1 | 47,395,074 | |
1,169.6 | 1,187.3 | 1,158.3 | 1,158.9 | -0.4 | -0.0 | 55,010,050 | |
1,176.9 | 1,198.9 | 1,144.3 | 1,159.3 | -10.6 | -0.9 | 69,447,694 | |
1,127.9 | 1,174.6 | 1,120.6 | 1,169.9 | +46.6 | +4.1 | 72,149,521 | |
1,109.3 | 1,141.3 | 1,102.3 | 1,123.3 | +3.4 | +0.3 | 56,166,562 | |
1,185.6 | 1,188.9 | 1,096.3 | 1,119.9 | -84.4 | -7.0 | 94,987,850 | |
1,208.3 | 1,225.9 | 1,194.6 | 1,204.3 | +9.0 | +0.8 | 75,350,554 | |
1,182.3 | 1,204.9 | 1,176.3 | 1,195.3 | +22.7 | +1.9 | 86,280,863 | |
1,155.9 | 1,184.9 | 1,148.3 | 1,172.6 | +26.7 | +2.3 | 63,802,238 | |
1,089.9 | 1,145.9 | 1,088.9 | 1,145.9 | +88.0 | +8.3 | 85,153,152 | |
1,090.6 | 1,096.3 | 1,057.3 | 1,057.9 | -8.0 | -0.8 | 67,067,771 | |
1,062.9 | 1,083.6 | 1,058.3 | 1,065.9 | +8.3 | +0.8 | 58,127,381 | |
1,036.9 | 1,057.6 | 1,029.9 | 1,057.6 | +34.7 | +3.4 | 58,582,786 | |
999.9 | 1,056.6 | 996.8 | 1,022.9 | +0.6 | +0.1 | 64,360,244 | |
1,061.6 | 1,067.6 | 1,020.3 | 1,022.3 | -18.6 | -1.8 | 59,594,696 | |
1,010.3 | 1,046.3 | 1,003.3 | 1,040.9 | +30.3 | +3.0 | 43,071,131 | |
1,020.3 | 1,032.6 | 1,000.3 | 1,010.6 | -4.3 | -0.4 | 46,753,068 | |
1,076.3 | 1,084.6 | 1,005.9 | 1,014.9 | -74.0 | -6.8 | 88,447,184 | |
1,085.3 | 1,110.9 | 1,083.9 | 1,088.9 | +3.3 | +0.3 | 50,561,606 | |
1,090.6 | 1,099.3 | 1,077.6 | 1,085.6 | -5.0 | -0.5 | 57,797,978 | |
1,129.3 | 1,132.3 | 1,082.6 | 1,090.6 | -32.7 | -2.9 | 72,638,826 | |
1,117.9 | 1,137.3 | 1,110.6 | 1,123.3 | +12.4 | +1.1 | 38,754,088 | |
1,108.9 | 1,115.6 | 1,097.3 | 1,110.9 | -0.7 | -0.1 | 58,542,585 | |
1,143.3 | 1,158.3 | 1,079.3 | 1,111.6 | -16.7 | -1.5 | 85,088,351 | |
1,114.9 | 1,144.9 | 1,114.6 | 1,128.3 | +22.0 | +2.0 | 48,202,982 | |
1,096.3 | 1,123.9 | 1,084.9 | 1,106.3 | +20.7 | +1.9 | 72,515,225 | |
1,089.6 | 1,102.9 | 1,079.6 | 1,085.6 | -7.3 | -0.7 | 66,494,765 | |
1,076.6 | 1,099.9 | 1,063.9 | 1,092.9 | -4.0 | -0.4 | 65,370,654 | |
1,047.3 | 1,113.9 | 1,047.3 | 1,096.9 | +51.3 | +4.9 | 80,026,700 |