52週高値 | 1,959.5 | 52週安値 | 1,380.3 | ||
---|---|---|---|---|---|
年初来高値 | 1,959.5 | 年初来安値 | 1,455.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,680.0 | 1,728.5 | 1,657.5 | 1,695.5 | +28.0 | +1.7 | 55,878,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,013.3 | 1,060.6 | 1,013.3 | 1,059.6 | +61.3 | +6.1 | 51,275,313 | |
994.6 | 1,021.6 | 980.1 | 998.3 | -19.6 | -1.9 | 64,356,944 | |
1,021.6 | 1,036.3 | 1,007.6 | 1,017.9 | -1.0 | -0.1 | 40,016,800 | |
999.1 | 1,024.6 | 996.8 | 1,018.9 | +21.8 | +2.2 | 55,956,260 | |
1,055.6 | 1,055.6 | 994.6 | 997.1 | -54.5 | -5.2 | 63,888,939 | |
1,052.9 | 1,059.6 | 1,044.6 | 1,051.6 | +10.0 | +1.0 | 64,134,341 | |
1,004.9 | 1,042.6 | 994.4 | 1,041.6 | +50.8 | +5.1 | 69,019,290 | |
975.3 | 1,022.6 | 972.1 | 990.8 | +15.4 | +1.6 | 58,810,788 | |
1,034.9 | 1,054.6 | 975.4 | 975.4 | -106.2 | -9.8 | 73,803,138 | |
1,094.3 | 1,096.6 | 1,070.6 | 1,081.6 | -12.7 | -1.2 | 52,145,921 | |
1,084.3 | 1,096.6 | 1,061.6 | 1,094.3 | +22.7 | +2.1 | 42,958,930 | |
1,061.3 | 1,075.9 | 1,053.3 | 1,071.6 | +15.0 | +1.4 | 40,942,609 | |
987.4 | 1,058.9 | 984.6 | 1,056.6 | +95.8 | +10.0 | 77,731,977 | |
933.3 | 960.8 | 930.6 | 960.8 | -4.0 | -0.4 | 18,771,488 | |
946.4 | 972.6 | 910.9 | 964.8 | -9.0 | -0.9 | 57,904,479 | |
1,017.9 | 1,026.3 | 972.3 | 973.8 | -44.1 | -4.3 | 75,936,159 | |
1,000.9 | 1,045.3 | 997.4 | 1,017.9 | -10.7 | -1.0 | 81,085,411 | |
1,083.3 | 1,099.9 | 1,021.9 | 1,028.6 | -38.7 | -3.6 | 63,540,335 | |
1,045.3 | 1,074.6 | 1,037.9 | 1,067.3 | +14.7 | +1.4 | 61,319,713 | |
1,059.6 | 1,066.3 | 1,033.6 | 1,052.6 | -8.7 | -0.8 | 37,429,274 | |
1,083.9 | 1,097.3 | 1,052.6 | 1,061.3 | -32.0 | -2.9 | 50,729,307 | |
1,066.3 | 1,107.6 | 1,054.6 | 1,093.3 | +10.7 | +1.0 | 64,196,142 | |
999.8 | 1,095.6 | 990.8 | 1,082.6 | +90.2 | +9.1 | 118,253,683 | |
1,017.9 | 1,028.9 | 971.9 | 992.4 | -29.2 | -2.9 | 77,439,774 | |
1,019.9 | 1,035.9 | 1,003.3 | 1,021.6 | -9.0 | -0.9 | 69,352,294 | |
1,087.9 | 1,092.6 | 1,017.3 | 1,030.6 | -78.0 | -7.0 | 78,425,584 | |
1,133.3 | 1,167.3 | 1,101.9 | 1,108.6 | -37.7 | -3.3 | 84,491,645 | |
1,166.6 | 1,172.9 | 1,133.3 | 1,146.3 | -17.3 | -1.5 | 71,636,816 | |
1,063.9 | 1,163.6 | 1,063.6 | 1,163.6 | - | - | 74,902,649 |