![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,299 | 2,360 | 2,291 | 2,328 | +75 | +3.3 | 1,500 | |
2,281 | 2,318 | 2,252 | 2,253 | -28 | -1.2 | 900 | |
2,323 | 2,323 | 2,223 | 2,281 | +25 | +1.1 | 1,000 | |
2,253 | 2,265 | 2,124 | 2,256 | -7 | -0.3 | 2,400 | |
2,157 | 2,299 | 2,157 | 2,263 | +107 | +5.0 | 5,300 | |
2,156 | 2,156 | 2,156 | 2,156 | 0 | 0.0 | 800 | |
2,164 | 2,195 | 2,151 | 2,156 | -11 | -0.5 | 1,900 | |
2,140 | 2,184 | 2,080 | 2,167 | +31 | +1.5 | 2,600 | |
1,976 | 2,164 | 1,934 | 2,136 | +160 | +8.1 | 2,600 | |
1,900 | 1,989 | 1,880 | 1,976 | +76 | +4.0 | 1,700 | |
2,000 | 2,000 | 1,900 | 1,900 | -120 | -5.9 | 2,200 | |
2,000 | 2,060 | 1,980 | 2,020 | -30 | -1.5 | 2,400 | |
2,048 | 2,050 | 1,900 | 2,050 | +99 | +5.1 | 1,500 | |
2,350 | 2,372 | 1,901 | 1,951 | -469 | -19.4 | 3,700 | |
2,438 | 2,538 | 2,415 | 2,420 | -18 | -0.7 | 4,400 | |
2,600 | 2,600 | 2,401 | 2,438 | -171 | -6.6 | 4,300 | |
2,600 | 2,624 | 2,583 | 2,609 | +12 | +0.5 | 1,500 | |
2,535 | 2,759 | 2,528 | 2,597 | +62 | +2.4 | 4,200 | |
2,512 | 2,544 | 2,500 | 2,535 | +23 | +0.9 | 3,500 | |
2,560 | 2,560 | 2,503 | 2,512 | -48 | -1.9 | 2,600 | |
2,562 | 2,595 | 2,560 | 2,560 | +10 | +0.4 | 2,500 | |
2,571 | 2,592 | 2,550 | 2,550 | -22 | -0.9 | 2,600 | |
2,620 | 2,625 | 2,557 | 2,572 | -48 | -1.8 | 2,900 | |
2,595 | 2,647 | 2,595 | 2,620 | +32 | +1.2 | 800 | |
2,570 | 2,588 | 2,540 | 2,588 | +18 | +0.7 | 1,800 | |
2,587 | 2,587 | 2,558 | 2,570 | -7 | -0.3 | 2,600 | |
2,590 | 2,602 | 2,551 | 2,577 | +10 | +0.4 | 4,000 | |
2,550 | 2,710 | 2,550 | 2,567 | +33 | +1.3 | 4,100 | |
2,463 | 2,547 | 2,430 | 2,534 | +71 | +2.9 | 6,600 | |
2,503 | 2,512 | 2,416 | 2,463 | -48 | -1.9 | 11,000 |