![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,330 | 2,384 | 2,322 | 2,360 | +30 | +1.3 | 1,400 | |
2,300 | 2,353 | 2,290 | 2,330 | +20 | +0.9 | 4,100 | |
2,500 | 2,500 | 2,310 | 2,310 | -190 | -7.6 | 5,700 | |
2,733 | 2,733 | 2,500 | 2,500 | +267 | +12.0 | 33,100 | |
2,249 | 2,249 | 2,146 | 2,233 | -6 | -0.3 | 5,900 | |
2,250 | 2,282 | 2,205 | 2,239 | +17 | +0.8 | 4,600 | |
2,215 | 2,225 | 2,200 | 2,222 | +7 | +0.3 | 5,900 | |
2,261 | 2,263 | 2,215 | 2,215 | -46 | -2.0 | 5,800 | |
2,271 | 2,350 | 2,211 | 2,261 | -10 | -0.4 | 8,900 | |
2,324 | 2,357 | 2,201 | 2,271 | -53 | -2.3 | 13,700 | |
2,920 | 3,075 | 2,300 | 2,324 | -640 | -21.6 | 101,400 | |
2,998 | 3,000 | 2,933 | 2,964 | +14 | +0.5 | 12,500 | |
2,965 | 3,000 | 2,933 | 2,950 | +25 | +0.9 | 9,900 | |
2,950 | 3,000 | 2,901 | 2,925 | -25 | -0.8 | 14,100 | |
2,799 | 2,999 | 2,773 | 2,950 | +160 | +5.7 | 17,600 | |
2,670 | 2,790 | 2,645 | 2,790 | +155 | +5.9 | 7,300 | |
2,572 | 2,670 | 2,554 | 2,635 | +68 | +2.6 | 5,700 | |
2,495 | 2,569 | 2,495 | 2,567 | +74 | +3.0 | 5,400 | |
2,400 | 2,548 | 2,400 | 2,493 | +93 | +3.9 | 3,700 | |
2,292 | 2,446 | 2,292 | 2,400 | +65 | +2.8 | 5,600 | |
2,310 | 2,339 | 2,281 | 2,335 | +25 | +1.1 | 2,600 | |
2,278 | 2,310 | 2,270 | 2,310 | +32 | +1.4 | 900 | |
2,271 | 2,314 | 2,270 | 2,278 | +7 | +0.3 | 3,200 | |
2,268 | 2,318 | 2,268 | 2,271 | +4 | +0.2 | 1,300 | |
2,318 | 2,318 | 2,267 | 2,267 | -28 | -1.2 | 2,100 | |
2,337 | 2,337 | 2,286 | 2,295 | -43 | -1.8 | 900 | |
2,269 | 2,338 | 2,269 | 2,338 | +69 | +3.0 | 1,600 | |
2,200 | 2,344 | 2,200 | 2,269 | -77 | -3.3 | 2,200 | |
2,347 | 2,349 | 2,299 | 2,346 | +6 | +0.3 | 800 | |
2,328 | 2,340 | 2,328 | 2,340 | +12 | +0.5 | 1,100 |