![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,075 | 2,911 | 2,912 | -158 | -5.1 | 9,800 | |
3,010 | 3,075 | 3,010 | 3,070 | +65 | +2.2 | 3,000 | |
2,982 | 3,095 | 2,982 | 3,005 | -20 | -0.7 | 5,500 | |
3,210 | 3,240 | 3,025 | 3,025 | -185 | -5.8 | 9,900 | |
3,155 | 3,250 | 3,155 | 3,210 | -5 | -0.2 | 2,600 | |
3,200 | 3,225 | 3,175 | 3,215 | +25 | +0.8 | 1,900 | |
3,180 | 3,195 | 3,130 | 3,190 | +20 | +0.6 | 3,500 | |
3,220 | 3,220 | 3,075 | 3,170 | -30 | -0.9 | 4,000 | |
3,070 | 3,245 | 3,070 | 3,200 | +105 | +3.4 | 7,900 | |
2,950 | 3,165 | 2,950 | 3,095 | +145 | +4.9 | 8,100 | |
2,785 | 2,970 | 2,785 | 2,950 | +165 | +5.9 | 3,700 | |
2,770 | 2,800 | 2,760 | 2,785 | +32 | +1.2 | 1,300 | |
2,828 | 2,828 | 2,753 | 2,753 | -26 | -0.9 | 2,000 | |
2,725 | 2,780 | 2,707 | 2,779 | +29 | +1.1 | 1,700 | |
2,736 | 2,785 | 2,693 | 2,750 | +64 | +2.4 | 1,800 | |
2,748 | 2,765 | 2,680 | 2,686 | -62 | -2.3 | 3,100 | |
2,740 | 2,825 | 2,702 | 2,748 | +18 | +0.7 | 9,000 | |
2,626 | 2,829 | 2,626 | 2,730 | +130 | +5.0 | 8,400 | |
2,582 | 2,636 | 2,582 | 2,600 | +17 | +0.7 | 1,700 | |
2,580 | 2,634 | 2,540 | 2,583 | +3 | +0.1 | 2,000 | |
2,633 | 2,633 | 2,540 | 2,580 | +33 | +1.3 | 1,300 | |
2,639 | 2,639 | 2,547 | 2,547 | -42 | -1.6 | 1,000 | |
2,552 | 2,641 | 2,517 | 2,589 | -32 | -1.2 | 3,400 | |
2,640 | 2,640 | 2,621 | 2,621 | -19 | -0.7 | 2,200 | |
2,536 | 2,646 | 2,536 | 2,640 | +104 | +4.1 | 2,800 | |
2,620 | 2,620 | 2,536 | 2,536 | -60 | -2.3 | 500 | |
2,560 | 2,646 | 2,523 | 2,596 | +32 | +1.2 | 4,900 | |
2,535 | 2,625 | 2,476 | 2,564 | +103 | +4.2 | 3,100 | |
2,451 | 2,499 | 2,451 | 2,461 | +36 | +1.5 | 1,300 | |
2,586 | 2,586 | 2,425 | 2,425 | -177 | -6.8 | 3,100 |