![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,985 | 52週安値 | 2,508 | ||
---|---|---|---|---|---|
年初来高値 | 3,590 | 年初来安値 | 2,697 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,350 | 3,440 | 3,350 | 3,420 | +70 | +2.1 | 1,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,787 | 2,650 | 2,749 | +86 | +3.2 | 5,300 | |
2,679 | 2,679 | 2,661 | 2,663 | -17 | -0.6 | 3,000 | |
2,657 | 2,680 | 2,621 | 2,680 | +46 | +1.7 | 1,800 | |
2,566 | 2,680 | 2,566 | 2,634 | +68 | +2.7 | 2,100 | |
2,537 | 2,595 | 2,535 | 2,566 | +34 | +1.3 | 1,200 | |
2,560 | 2,560 | 2,532 | 2,532 | -28 | -1.1 | 1,700 | |
2,590 | 2,600 | 2,551 | 2,560 | -30 | -1.2 | 1,300 | |
2,587 | 2,637 | 2,580 | 2,590 | -97 | -3.6 | 6,200 | |
2,600 | 2,687 | 2,592 | 2,687 | +87 | +3.3 | 2,600 | |
2,591 | 2,600 | 2,548 | 2,600 | +20 | +0.8 | 1,400 | |
2,571 | 2,580 | 2,571 | 2,580 | -34 | -1.3 | 600 | |
2,672 | 2,900 | 2,550 | 2,614 | -16 | -0.6 | 20,800 | |
2,600 | 2,630 | 2,598 | 2,630 | +79 | +3.1 | 2,600 | |
2,550 | 2,585 | 2,550 | 2,551 | +1 | 0.0 | 1,700 | |
2,522 | 2,556 | 2,522 | 2,550 | +29 | +1.2 | 1,600 | |
2,567 | 2,567 | 2,503 | 2,521 | -49 | -1.9 | 1,500 | |
2,481 | 2,570 | 2,481 | 2,570 | +118 | +4.8 | 2,300 | |
2,458 | 2,470 | 2,447 | 2,452 | -6 | -0.2 | 2,600 | |
2,436 | 2,476 | 2,407 | 2,458 | +26 | +1.1 | 3,600 | |
2,460 | 2,477 | 2,430 | 2,432 | -28 | -1.1 | 4,300 | |
2,451 | 2,460 | 2,439 | 2,460 | +8 | +0.3 | 3,000 | |
2,500 | 2,500 | 2,452 | 2,452 | -8 | -0.3 | 6,700 | |
2,450 | 2,477 | 2,436 | 2,460 | +14 | +0.6 | 3,500 | |
2,460 | 2,498 | 2,422 | 2,446 | +1 | 0.0 | 4,400 | |
2,447 | 2,450 | 2,399 | 2,445 | -13 | -0.5 | 7,900 | |
2,890 | 2,890 | 2,427 | 2,458 | -376 | -13.3 | 24,100 | |
3,060 | 3,130 | 2,712 | 2,834 | -226 | -7.4 | 37,900 | |
3,035 | 3,095 | 2,991 | 3,060 | +25 | +0.8 | 13,500 | |
3,055 | 3,100 | 3,000 | 3,035 | -40 | -1.3 | 10,500 | |
2,909 | 3,095 | 2,877 | 3,075 | +163 | +5.6 | 14,300 |