39,081.71 | -282.97 | 154.79 | -0.04 | 42,326.87 | -1,123.03 | 3,382.20 | +20.72 |
-0.72% | -0.03% | -2.59% | 0.62% |
52週高値 | 1,627 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
年初来高値 | 1,627 | 年初来安値 | 1,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,182 | 1,188 | 1,174 | 1,182 | 0 | 0.0 | 11,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,244 | 1,227 | 1,235 | +8 | +0.7 | 3,300 | |
1,235 | 1,238 | 1,223 | 1,227 | -1 | -0.1 | 4,800 | |
1,253 | 1,255 | 1,222 | 1,228 | -18 | -1.4 | 7,400 | |
1,253 | 1,253 | 1,229 | 1,246 | +40 | +3.3 | 5,500 | |
1,250 | 1,251 | 1,205 | 1,206 | -40 | -3.2 | 7,400 | |
1,242 | 1,260 | 1,242 | 1,246 | +2 | +0.2 | 3,100 | |
1,245 | 1,263 | 1,230 | 1,244 | -1 | -0.1 | 4,300 | |
1,258 | 1,258 | 1,201 | 1,245 | -7 | -0.6 | 14,200 | |
1,341 | 1,349 | 1,252 | 1,252 | -88 | -6.6 | 11,100 | |
1,300 | 1,340 | 1,294 | 1,340 | +36 | +2.8 | 4,600 | |
1,230 | 1,323 | 1,218 | 1,304 | +82 | +6.7 | 9,400 | |
1,281 | 1,298 | 1,221 | 1,222 | -59 | -4.6 | 8,300 | |
1,273 | 1,283 | 1,269 | 1,281 | +8 | +0.6 | 3,100 | |
1,279 | 1,282 | 1,243 | 1,273 | -9 | -0.7 | 11,400 | |
1,377 | 1,377 | 1,278 | 1,282 | -68 | -5.0 | 10,600 | |
1,385 | 1,396 | 1,340 | 1,350 | -17 | -1.2 | 10,700 | |
1,367 | 1,374 | 1,350 | 1,367 | +13 | +1.0 | 6,600 | |
1,321 | 1,357 | 1,311 | 1,354 | +34 | +2.6 | 10,500 | |
1,289 | 1,335 | 1,277 | 1,320 | -10 | -0.8 | 10,500 | |
1,252 | 1,349 | 1,252 | 1,330 | +80 | +6.4 | 9,700 | |
1,391 | 1,409 | 1,241 | 1,250 | -155 | -11.0 | 29,000 | |
1,234 | 1,405 | 1,227 | 1,405 | +173 | +14.0 | 28,800 | |
1,227 | 1,311 | 1,217 | 1,232 | -6 | -0.5 | 8,800 | |
1,218 | 1,240 | 1,179 | 1,238 | +80 | +6.9 | 11,200 | |
1,118 | 1,230 | 1,111 | 1,158 | +32 | +2.8 | 21,900 | |
1,100 | 1,154 | 1,098 | 1,126 | +26 | +2.4 | 9,700 | |
1,116 | 1,135 | 1,069 | 1,100 | -16 | -1.4 | 6,600 | |
1,150 | 1,156 | 1,091 | 1,116 | +26 | +2.4 | 7,900 | |
1,187 | 1,187 | 1,081 | 1,090 | -74 | -6.4 | 23,200 | |
1,083 | 1,180 | 1,060 | 1,164 | +106 | +10.0 | 21,200 |