38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 797 | 52週安値 | 361 | ||
---|---|---|---|---|---|
年初来高値 | 797 | 年初来安値 | 508 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
597 | 605 | 547 | 554 | -42 | -7.0 | 331,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 297 | 284 | 297 | +13 | +4.6 | 61,700 | |
279 | 284 | 278 | 284 | +2 | +0.7 | 29,500 | |
280 | 282 | 275 | 282 | +5 | +1.8 | 41,200 | |
268 | 279 | 268 | 277 | +7 | +2.6 | 13,500 | |
283 | 283 | 264 | 270 | -14 | -4.9 | 69,300 | |
276 | 285 | 270 | 284 | +7 | +2.5 | 70,900 | |
284 | 286 | 276 | 277 | -7 | -2.5 | 27,200 | |
275 | 289 | 272 | 284 | +8 | +2.9 | 94,100 | |
264 | 279 | 262 | 276 | +10 | +3.8 | 33,800 | |
264 | 268 | 260 | 266 | -2 | -0.7 | 30,900 | |
272 | 272 | 265 | 268 | -4 | -1.5 | 19,000 | |
272 | 272 | 263 | 272 | -5 | -1.8 | 84,400 | |
287 | 287 | 270 | 277 | -11 | -3.8 | 123,500 | |
300 | 300 | 288 | 288 | -13 | -4.3 | 65,100 | |
291 | 301 | 291 | 301 | +10 | +3.4 | 108,000 | |
304 | 305 | 288 | 291 | -12 | -4.0 | 235,100 | |
293 | 372 | 292 | 303 | +10 | +3.4 | 3,398,000 | |
294 | 298 | 290 | 293 | -1 | -0.3 | 38,600 | |
295 | 299 | 289 | 294 | -1 | -0.3 | 27,200 | |
297 | 310 | 295 | 295 | -2 | -0.7 | 91,200 | |
291 | 297 | 289 | 297 | +8 | +2.8 | 22,200 | |
287 | 301 | 284 | 289 | -3 | -1.0 | 71,800 | |
316 | 316 | 291 | 292 | -18 | -5.8 | 68,900 | |
307 | 313 | 300 | 310 | 0 | 0.0 | 32,000 | |
326 | 331 | 286 | 310 | -20 | -6.1 | 86,300 | |
333 | 335 | 322 | 330 | 0 | 0.0 | 45,100 | |
325 | 337 | 324 | 330 | +2 | +0.6 | 56,100 | |
324 | 339 | 322 | 328 | +5 | +1.5 | 121,000 | |
331 | 331 | 320 | 323 | -5 | -1.5 | 27,500 | |
315 | 328 | 315 | 328 | +12 | +3.8 | 83,000 |