![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 408 | 410 | +1 | +0.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 192 | 188 | 188 | -5 | -2.6 | 6,700 | |
195 | 199 | 190 | 193 | -1 | -0.5 | 39,200 | |
188 | 195 | 188 | 194 | +4 | +2.1 | 21,400 | |
203 | 204 | 188 | 190 | -15 | -7.3 | 22,000 | |
216 | 219 | 205 | 205 | -11 | -5.1 | 33,500 | |
219 | 231 | 214 | 216 | +3 | +1.4 | 79,900 | |
200 | 246 | 197 | 213 | +16 | +8.1 | 316,600 | |
188 | 204 | 188 | 197 | +7 | +3.7 | 47,500 | |
185 | 198 | 185 | 190 | +5 | +2.7 | 71,000 | |
186 | 187 | 178 | 185 | +2 | +1.1 | 54,700 | |
178 | 184 | 176 | 183 | +7 | +4.0 | 49,900 | |
172 | 177 | 172 | 176 | +2 | +1.1 | 2,000 | |
174 | 178 | 171 | 174 | +3 | +1.8 | 25,800 | |
182 | 183 | 170 | 171 | -9 | -5.0 | 26,600 | |
173 | 182 | 165 | 180 | +7 | +4.0 | 62,200 | |
156 | 177 | 156 | 173 | +13 | +8.1 | 51,200 | |
175 | 175 | 155 | 160 | -16 | -9.1 | 26,100 | |
163 | 181 | 163 | 176 | +9 | +5.4 | 60,000 | |
188 | 188 | 159 | 167 | -1 | -0.6 | 54,100 | |
215 | 216 | 144 | 168 | -54 | -24.3 | 113,200 | |
214 | 235 | 214 | 222 | +1 | +0.5 | 28,200 | |
255 | 257 | 219 | 221 | -40 | -15.3 | 58,100 | |
265 | 266 | 258 | 261 | -9 | -3.3 | 41,100 | |
274 | 275 | 268 | 270 | -3 | -1.1 | 22,300 | |
262 | 284 | 261 | 273 | +7 | +2.6 | 131,800 | |
270 | 271 | 265 | 266 | -6 | -2.2 | 51,300 | |
281 | 282 | 272 | 272 | -7 | -2.5 | 69,500 | |
275 | 285 | 269 | 279 | +4 | +1.5 | 111,800 | |
276 | 277 | 267 | 275 | -4 | -1.4 | 74,100 | |
281 | 281 | 277 | 279 | 0 | 0.0 | 3,600 |