![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 408 | 410 | +1 | +0.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280 | 295 | 250 | 250 | -22 | -8.1 | 812,400 | |
254 | 287 | 248 | 272 | +13 | +5.0 | 1,324,800 | |
233 | 287 | 221 | 259 | +22 | +9.3 | 2,451,000 | |
219 | 298 | 216 | 237 | +18 | +8.2 | 4,980,400 | |
227 | 227 | 217 | 219 | -6 | -2.7 | 74,000 | |
218 | 226 | 217 | 225 | +7 | +3.2 | 73,900 | |
214 | 224 | 210 | 218 | +4 | +1.9 | 59,400 | |
209 | 218 | 209 | 214 | +5 | +2.4 | 70,600 | |
221 | 226 | 206 | 209 | -20 | -8.7 | 172,500 | |
237 | 247 | 223 | 229 | -9 | -3.8 | 169,700 | |
253 | 258 | 232 | 238 | -18 | -7.0 | 287,400 | |
242 | 278 | 217 | 256 | +8 | +3.2 | 1,081,400 | |
202 | 279 | 200 | 248 | +47 | +23.4 | 3,503,800 | |
205 | 212 | 197 | 201 | -5 | -2.4 | 121,000 | |
215 | 224 | 198 | 206 | -10 | -4.6 | 372,700 | |
193 | 228 | 184 | 216 | +22 | +11.3 | 1,045,100 | |
203 | 235 | 191 | 194 | -7 | -3.5 | 1,301,200 | |
269 | 308 | 200 | 201 | -28 | -12.2 | 3,821,800 | |
184 | 229 | 176 | 229 | +51 | +28.7 | 1,198,900 | |
176 | 180 | 175 | 178 | +5 | +2.9 | 6,800 | |
180 | 183 | 173 | 173 | -7 | -3.9 | 15,200 | |
190 | 190 | 180 | 180 | -8 | -4.3 | 22,700 | |
185 | 192 | 175 | 188 | +6 | +3.3 | 43,200 | |
177 | 185 | 176 | 182 | +6 | +3.4 | 12,500 | |
177 | 179 | 174 | 176 | -1 | -0.6 | 13,000 | |
175 | 182 | 174 | 177 | +2 | +1.1 | 10,100 | |
178 | 178 | 173 | 175 | +1 | +0.6 | 24,300 | |
172 | 178 | 169 | 174 | +5 | +3.0 | 62,700 | |
175 | 175 | 166 | 169 | -11 | -6.1 | 37,500 | |
189 | 189 | 180 | 180 | -8 | -4.3 | 5,900 |