![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.85 | +0.14 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.10% | 0.07% | -0.18% |
52週高値 | 797 | 52週安値 | 364 | ||
---|---|---|---|---|---|
昨年来高値 | 797 | 昨年来安値 | 364 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 411 | 408 | 410 | +1 | +0.2 | 33,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
555 | 638 | 535 | 581 | +21 | +3.8 | 3,183,500 | |
638 | 639 | 548 | 560 | -89 | -13.7 | 2,571,700 | |
564 | 658 | 525 | 649 | +112 | +20.9 | 2,518,800 | |
445 | 545 | 445 | 537 | +100 | +22.9 | 2,135,600 | |
476 | 555 | 436 | 437 | -53 | -10.8 | 5,980,800 | |
405 | 525 | 400 | 490 | +75 | +18.1 | 8,293,500 | |
349 | 415 | 323 | 415 | +69 | +19.9 | 1,228,000 | |
309 | 353 | 305 | 346 | +41 | +13.4 | 1,137,400 | |
292 | 306 | 286 | 305 | +14 | +4.8 | 258,600 | |
297 | 314 | 283 | 291 | +2 | +0.7 | 508,800 | |
304 | 304 | 275 | 289 | -18 | -5.9 | 275,500 | |
313 | 318 | 290 | 307 | -4 | -1.3 | 285,600 | |
307 | 315 | 300 | 311 | -4 | -1.3 | 254,800 | |
314 | 334 | 312 | 315 | +1 | +0.3 | 300,400 | |
341 | 341 | 312 | 314 | -25 | -7.4 | 306,200 | |
342 | 345 | 323 | 339 | -3 | -0.9 | 290,400 | |
348 | 370 | 328 | 342 | +2 | +0.6 | 603,700 | |
344 | 354 | 304 | 340 | +20 | +6.2 | 1,702,800 | |
348 | 353 | 306 | 320 | -24 | -7.0 | 660,500 | |
350 | 355 | 338 | 344 | -2 | -0.6 | 178,600 | |
337 | 366 | 333 | 346 | +9 | +2.7 | 605,500 | |
350 | 382 | 328 | 337 | -15 | -4.3 | 1,314,500 | |
370 | 395 | 326 | 352 | -18 | -4.9 | 2,549,300 | |
405 | 415 | 369 | 370 | -36 | -8.9 | 1,789,600 | |
413 | 438 | 391 | 406 | +1 | +0.2 | 1,915,600 | |
417 | 442 | 363 | 405 | -20 | -4.7 | 3,772,900 | |
397 | 490 | 381 | 425 | +20 | +4.9 | 8,614,300 | |
342 | 416 | 323 | 405 | +55 | +15.7 | 9,029,500 | |
322 | 466 | 320 | 350 | +44 | +14.4 | 17,787,900 | |
254 | 355 | 250 | 306 | +56 | +22.4 | 5,302,600 |